🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
55,03 USD
Máx. histórico
113,55
469 días
Caída desde máximo
-51,54%
Rango 52 semanas
37,03 – 114,26
Variación hoy
-1,11%
Cierre anterior
55,65
Rango de hoy
54,60 – 55,93
Volumen hoy
1.437.176
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 18,72 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 17 horas
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/10/2021 | 79,57 | 80,24 | 79,05 | 80,08 | +1,37% | 1,50% | 423.400 |
| 25/10/2021 | 79,59 | 79,68 | 78,43 | 79,00 | +0,00% | 1,57% | 447.000 |
| 22/10/2021 | 79,25 | 79,75 | 78,50 | 79,00 | -0,57% | 1,58% | 556.300 |
| 21/10/2021 | 77,00 | 79,91 | 77,00 | 79,45 | +3,05% | 3,78% | 657.700 |
| 20/10/2021 | 80,89 | 80,89 | 76,91 | 77,10 | -4,99% | 4,92% | 1.443.800 |
| 19/10/2021 | 81,26 | 81,63 | 80,56 | 81,15 | +0,42% | 1,32% | 432.400 |
| 18/10/2021 | 81,02 | 81,02 | 79,21 | 80,81 | -0,27% | 2,23% | 629.000 |
| 15/10/2021 | 83,14 | 83,46 | 80,79 | 81,03 | -1,34% | 3,21% | 421.200 |
| 14/10/2021 | 80,02 | 82,51 | 79,98 | 82,13 | +3,54% | 3,16% | 578.400 |
| 13/10/2021 | 80,09 | 80,09 | 78,43 | 79,32 | -1,16% | 2,07% | 490.000 |
| 12/10/2021 | 79,44 | 80,96 | 79,36 | 80,25 | +0,80% | 2,02% | 389.200 |
| 11/10/2021 | 79,21 | 80,90 | 79,21 | 79,61 | +0,37% | 2,13% | 404.400 |
| 08/10/2021 | 79,79 | 79,99 | 78,59 | 79,32 | -0,49% | 1,75% | 477.600 |
| 07/10/2021 | 80,53 | 81,22 | 78,70 | 79,71 | -0,45% | 3,13% | 839.400 |
| 06/10/2021 | 80,25 | 81,43 | 79,95 | 80,07 | -1,69% | 1,85% | 689.600 |
| 05/10/2021 | 82,01 | 83,77 | 81,41 | 81,45 | -0,48% | 2,88% | 676.800 |
| 04/10/2021 | 83,74 | 83,90 | 81,54 | 81,84 | -1,50% | 2,82% | 993.800 |
| 01/10/2021 | 80,08 | 84,27 | 79,53 | 83,09 | +5,78% | 5,92% | 1.429.500 |
| 30/09/2021 | 78,43 | 79,22 | 78,00 | 78,55 | -0,03% | 1,56% | 671.900 |
| 29/09/2021 | 80,23 | 80,69 | 78,11 | 78,57 | -1,48% | 3,22% | 614.000 |
| 28/09/2021 | 80,17 | 80,98 | 79,54 | 79,75 | -0,92% | 1,80% | 639.600 |
| 27/09/2021 | 81,60 | 82,43 | 80,21 | 80,49 | -1,22% | 2,72% | 559.600 |
| 24/09/2021 | 79,24 | 81,72 | 78,56 | 81,48 | +2,53% | 3,99% | 523.400 |
| 23/09/2021 | 79,00 | 80,78 | 78,97 | 79,47 | +1,09% | 2,29% | 960.600 |
| 22/09/2021 | 76,45 | 79,61 | 76,33 | 78,61 | +3,05% | 4,29% | 775.500 |
| 21/09/2021 | 78,26 | 78,92 | 76,18 | 76,28 | -1,31% | 3,50% | 881.900 |
| 20/09/2021 | 76,90 | 78,35 | 75,94 | 77,29 | -1,43% | 3,13% | 658.200 |
| 17/09/2021 | 79,08 | 79,72 | 77,96 | 78,41 | -0,46% | 2,23% | 1.008.800 |
| 16/09/2021 | 78,28 | 79,10 | 77,66 | 78,77 | +0,55% | 1,84% | 578.300 |
| 15/09/2021 | 78,61 | 78,61 | 77,03 | 78,34 | -0,65% | 2,01% | 704.600 |