🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
55,03 USD
Máx. histórico
113,55
469 días
Caída desde máximo
-51,54%
Rango 52 semanas
37,03 – 114,26
Variación hoy
-1,11%
Cierre anterior
55,65
Rango de hoy
54,60 – 55,93
Volumen hoy
1.437.176
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 18,72 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 17 horas
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/12/2021 | 86,73 | 89,34 | 86,40 | 89,13 | +3,53% | 3,39% | 736.000 |
| 07/12/2021 | 86,00 | 88,16 | 85,75 | 86,09 | +1,93% | 2,80% | 746.700 |
| 06/12/2021 | 81,75 | 85,99 | 80,25 | 84,46 | +4,79% | 7,02% | 1.201.500 |
| 03/12/2021 | 82,41 | 82,41 | 79,27 | 80,60 | -1,87% | 3,81% | 860.800 |
| 02/12/2021 | 78,89 | 82,77 | 78,52 | 82,14 | +4,36% | 5,39% | 1.038.500 |
| 01/12/2021 | 83,41 | 84,11 | 78,70 | 78,71 | -3,65% | 6,48% | 1.099.200 |
| 30/11/2021 | 83,75 | 84,42 | 81,06 | 81,69 | -3,92% | 4,01% | 1.131.300 |
| 29/11/2021 | 86,51 | 87,61 | 84,96 | 85,02 | +0,62% | 3,06% | 1.083.600 |
| 26/11/2021 | 85,00 | 85,50 | 83,41 | 84,50 | -6,59% | 2,46% | 1.062.000 |
| 24/11/2021 | 89,10 | 90,92 | 88,00 | 90,46 | +0,75% | 3,28% | 811.500 |
| 23/11/2021 | 89,58 | 89,86 | 87,89 | 89,79 | +0,90% | 2,20% | 1.041.400 |
| 22/11/2021 | 91,01 | 91,37 | 87,92 | 88,99 | -1,17% | 3,79% | 984.500 |
| 19/11/2021 | 89,42 | 91,00 | 88,22 | 90,04 | -1,09% | 3,10% | 1.102.800 |
| 18/11/2021 | 92,24 | 92,53 | 89,39 | 91,03 | -0,84% | 3,40% | 649.500 |
| 17/11/2021 | 91,41 | 92,09 | 90,71 | 91,80 | -0,22% | 1,51% | 709.500 |
| 16/11/2021 | 92,53 | 93,76 | 91,50 | 92,00 | -0,29% | 2,44% | 812.200 |
| 15/11/2021 | 92,99 | 93,64 | 91,29 | 92,27 | -0,01% | 2,53% | 1.228.200 |
| 12/11/2021 | 90,68 | 92,58 | 90,03 | 92,28 | +2,07% | 2,81% | 1.152.100 |
| 11/11/2021 | 91,09 | 91,63 | 89,13 | 90,41 | -1,08% | 2,74% | 670.900 |
| 10/11/2021 | 94,20 | 95,24 | 90,94 | 91,40 | -3,29% | 4,56% | 806.300 |
| 09/11/2021 | 95,89 | 96,87 | 94,21 | 94,51 | -1,46% | 2,77% | 986.200 |
| 08/11/2021 | 96,38 | 96,64 | 95,36 | 95,91 | +0,19% | 1,33% | 1.116.400 |
| 05/11/2021 | 97,99 | 99,60 | 95,00 | 95,73 | +3,77% | 4,69% | 2.633.900 |
| 04/11/2021 | 91,27 | 94,30 | 87,50 | 92,25 | +11,67% | 7,45% | 4.232.400 |
| 03/11/2021 | 82,19 | 83,76 | 81,90 | 82,61 | +0,17% | 2,26% | 1.163.500 |
| 02/11/2021 | 83,00 | 84,00 | 81,75 | 82,47 | -0,49% | 2,71% | 1.051.800 |
| 01/11/2021 | 80,10 | 83,15 | 79,90 | 82,88 | +4,19% | 4,06% | 718.900 |
| 29/10/2021 | 78,36 | 79,57 | 78,36 | 79,55 | +0,54% | 1,54% | 468.400 |
| 28/10/2021 | 79,74 | 80,48 | 79,04 | 79,12 | -0,80% | 1,81% | 457.600 |
| 27/10/2021 | 80,37 | 80,48 | 78,56 | 79,76 | -0,40% | 2,39% | 442.000 |