🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
55,03 USD
Máx. histórico
113,55
469 días
Caída desde máximo
-51,54%
Rango 52 semanas
37,03 – 114,26
Variación hoy
-1,11%
Cierre anterior
55,65
Rango de hoy
54,60 – 55,93
Volumen hoy
1.437.176
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 18,72 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 14 horas
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/01/2022 | 82,27 | 85,17 | 81,61 | 83,85 | +0,95% | 4,33% | 1.172.700 |
| 20/01/2022 | 83,28 | 85,90 | 82,84 | 83,06 | +0,85% | 3,67% | 1.437.200 |
| 19/01/2022 | 84,59 | 85,26 | 81,59 | 82,36 | -2,44% | 4,34% | 842.100 |
| 18/01/2022 | 85,84 | 86,08 | 83,09 | 84,42 | -2,72% | 3,49% | 1.226.000 |
| 14/01/2022 | 89,11 | 89,29 | 85,04 | 86,78 | -3,17% | 4,76% | 1.321.200 |
| 13/01/2022 | 92,70 | 93,11 | 89,32 | 89,62 | -3,24% | 4,08% | 1.337.800 |
| 12/01/2022 | 94,90 | 97,33 | 92,26 | 92,62 | -0,54% | 5,34% | 1.384.100 |
| 11/01/2022 | 88,67 | 94,32 | 88,65 | 93,12 | +5,13% | 6,39% | 1.400.800 |
| 10/01/2022 | 90,51 | 90,60 | 86,33 | 88,58 | -2,94% | 4,72% | 894.200 |
| 07/01/2022 | 90,98 | 93,03 | 90,60 | 91,26 | +0,76% | 2,67% | 773.500 |
| 06/01/2022 | 91,02 | 91,98 | 88,77 | 90,57 | -0,24% | 3,53% | 609.000 |
| 05/01/2022 | 94,12 | 94,83 | 90,51 | 90,79 | -4,02% | 4,59% | 803.300 |
| 04/01/2022 | 92,91 | 95,28 | 92,61 | 94,59 | +2,77% | 2,88% | 1.239.800 |
| 03/01/2022 | 92,09 | 93,32 | 91,36 | 92,04 | +1,61% | 2,13% | 791.300 |
| 31/12/2021 | 90,75 | 91,76 | 90,05 | 90,58 | -0,82% | 1,88% | 338.700 |
| 30/12/2021 | 90,68 | 92,42 | 90,68 | 91,33 | +0,52% | 1,92% | 377.700 |
| 29/12/2021 | 91,30 | 91,80 | 90,56 | 90,86 | -0,50% | 1,36% | 285.100 |
| 28/12/2021 | 91,80 | 92,76 | 91,20 | 91,32 | -0,72% | 1,69% | 412.100 |
| 27/12/2021 | 90,81 | 92,11 | 89,71 | 91,98 | +1,11% | 2,64% | 666.100 |
| 23/12/2021 | 90,07 | 91,50 | 88,95 | 90,97 | +1,86% | 2,83% | 602.900 |
| 22/12/2021 | 86,31 | 89,72 | 85,64 | 89,31 | +3,62% | 4,73% | 972.200 |
| 21/12/2021 | 82,35 | 86,42 | 82,18 | 86,19 | +5,86% | 5,15% | 816.100 |
| 20/12/2021 | 80,00 | 81,82 | 79,07 | 81,42 | -0,86% | 3,44% | 1.092.800 |
| 17/12/2021 | 80,85 | 82,64 | 79,08 | 82,13 | +1,27% | 4,40% | 1.331.500 |
| 16/12/2021 | 84,41 | 84,41 | 80,49 | 81,10 | -3,11% | 4,64% | 773.200 |
| 15/12/2021 | 85,90 | 85,96 | 82,25 | 83,70 | -2,79% | 4,32% | 1.319.300 |
| 14/12/2021 | 85,21 | 86,46 | 84,22 | 86,10 | +0,78% | 2,63% | 845.500 |
| 13/12/2021 | 86,98 | 87,38 | 84,84 | 85,43 | -2,82% | 2,92% | 669.900 |
| 10/12/2021 | 88,40 | 88,55 | 86,04 | 87,91 | +0,10% | 2,84% | 787.200 |
| 09/12/2021 | 88,35 | 89,92 | 87,30 | 87,82 | -1,47% | 2,97% | 439.400 |