🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
55,03 USD
Máx. histórico
113,55
469 días
Caída desde máximo
-51,54%
Rango 52 semanas
37,03 – 114,26
Variación hoy
-1,11%
Cierre anterior
55,65
Rango de hoy
54,60 – 55,93
Volumen hoy
1.437.176
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 18,72 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 17 horas
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/03/2022 | 79,15 | 79,31 | 73,72 | 73,94 | -6,91% | 7,06% | 2.433.600 |
| 04/03/2022 | 81,10 | 81,10 | 78,25 | 79,43 | -2,52% | 3,51% | 879.400 |
| 03/03/2022 | 85,56 | 85,74 | 81,28 | 81,48 | -4,07% | 5,21% | 752.500 |
| 02/03/2022 | 82,70 | 85,64 | 82,24 | 84,94 | +3,84% | 4,11% | 1.233.300 |
| 01/03/2022 | 84,67 | 85,53 | 81,01 | 81,80 | -3,34% | 5,34% | 1.277.400 |
| 28/02/2022 | 84,29 | 85,10 | 82,73 | 84,63 | -1,62% | 2,81% | 1.413.300 |
| 25/02/2022 | 89,06 | 90,76 | 84,12 | 86,02 | -3,62% | 7,46% | 2.054.500 |
| 24/02/2022 | 83,39 | 90,99 | 81,74 | 89,25 | -0,41% | 11,09% | 2.371.500 |
| 23/02/2022 | 92,75 | 93,16 | 89,25 | 89,62 | -1,73% | 4,22% | 1.039.900 |
| 22/02/2022 | 90,99 | 93,35 | 90,50 | 91,20 | -1,57% | 3,13% | 1.351.100 |
| 18/02/2022 | 92,41 | 94,67 | 92,28 | 92,65 | -0,24% | 2,59% | 632.300 |
| 17/02/2022 | 94,57 | 96,29 | 92,72 | 92,87 | -3,08% | 3,77% | 1.448.400 |
| 16/02/2022 | 94,70 | 96,44 | 94,20 | 95,82 | +0,31% | 2,37% | 582.900 |
| 15/02/2022 | 93,58 | 95,89 | 92,77 | 95,52 | +3,68% | 3,33% | 1.004.600 |
| 14/02/2022 | 91,95 | 94,54 | 91,57 | 92,13 | -0,15% | 3,23% | 893.000 |
| 11/02/2022 | 94,90 | 95,13 | 90,95 | 92,27 | -2,63% | 4,40% | 916.300 |
| 10/02/2022 | 91,78 | 96,68 | 91,37 | 94,76 | +1,11% | 5,79% | 651.400 |
| 09/02/2022 | 94,50 | 97,04 | 93,30 | 93,72 | +0,39% | 3,96% | 1.305.800 |
| 08/02/2022 | 88,39 | 93,54 | 88,19 | 93,36 | +5,62% | 6,05% | 1.109.900 |
| 07/02/2022 | 87,37 | 89,79 | 86,11 | 88,39 | +1,69% | 4,21% | 946.500 |
| 04/02/2022 | 85,39 | 87,78 | 84,84 | 86,92 | +1,59% | 3,44% | 519.700 |
| 03/02/2022 | 87,14 | 88,03 | 85,11 | 85,56 | -3,26% | 3,35% | 866.200 |
| 02/02/2022 | 89,63 | 90,86 | 87,99 | 88,44 | -0,90% | 3,21% | 1.002.600 |
| 01/02/2022 | 89,38 | 89,72 | 87,23 | 89,24 | +0,68% | 2,79% | 676.000 |
| 31/01/2022 | 84,68 | 88,64 | 84,44 | 88,64 | +4,73% | 4,96% | 1.157.700 |
| 28/01/2022 | 81,29 | 84,64 | 80,07 | 84,64 | +4,20% | 5,62% | 789.900 |
| 27/01/2022 | 81,77 | 83,62 | 80,60 | 81,23 | +0,46% | 3,69% | 1.122.500 |
| 26/01/2022 | 84,55 | 85,16 | 79,88 | 80,86 | -2,28% | 6,24% | 685.500 |
| 25/01/2022 | 83,78 | 84,89 | 81,41 | 82,75 | -2,99% | 4,15% | 947.500 |
| 24/01/2022 | 81,50 | 85,59 | 79,19 | 85,30 | +1,73% | 7,85% | 1.358.900 |