🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
55,03 USD
Máx. histórico
113,55
469 días
Caída desde máximo
-51,54%
Rango 52 semanas
37,03 – 114,26
Variación hoy
-1,11%
Cierre anterior
55,65
Rango de hoy
54,60 – 55,93
Volumen hoy
1.437.176
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 18,72 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 13 horas
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/04/2022 | 85,43 | 87,04 | 85,43 | 86,83 | +1,97% | 1,88% | 667.200 |
| 18/04/2022 | 86,00 | 86,00 | 84,06 | 85,15 | -1,32% | 2,26% | 568.800 |
| 14/04/2022 | 85,33 | 86,54 | 85,33 | 86,29 | +1,24% | 1,42% | 452.900 |
| 13/04/2022 | 83,05 | 85,61 | 82,78 | 85,23 | +3,76% | 3,41% | 725.400 |
| 12/04/2022 | 81,88 | 83,73 | 81,62 | 82,14 | +1,27% | 2,58% | 525.400 |
| 11/04/2022 | 80,33 | 81,88 | 80,13 | 81,11 | -0,06% | 2,18% | 481.200 |
| 08/04/2022 | 81,16 | 82,43 | 79,68 | 81,16 | -0,02% | 3,39% | 443.000 |
| 07/04/2022 | 81,16 | 81,73 | 79,31 | 81,18 | -0,72% | 2,98% | 1.018.500 |
| 06/04/2022 | 82,71 | 83,17 | 80,32 | 81,77 | -2,55% | 3,45% | 757.600 |
| 05/04/2022 | 84,98 | 85,24 | 82,30 | 83,91 | -0,57% | 3,46% | 691.900 |
| 04/04/2022 | 85,07 | 85,10 | 83,81 | 84,39 | -0,35% | 1,52% | 517.900 |
| 01/04/2022 | 83,75 | 84,94 | 83,06 | 84,69 | +0,25% | 2,24% | 600.900 |
| 31/03/2022 | 84,95 | 86,18 | 84,06 | 84,48 | -0,61% | 2,50% | 513.000 |
| 30/03/2022 | 85,92 | 86,18 | 84,59 | 85,00 | -1,76% | 1,85% | 754.100 |
| 29/03/2022 | 85,99 | 87,45 | 85,40 | 86,52 | +1,98% | 2,38% | 1.014.200 |
| 28/03/2022 | 85,15 | 85,57 | 84,09 | 84,84 | -0,33% | 1,74% | 917.400 |
| 25/03/2022 | 84,87 | 86,23 | 84,24 | 85,12 | +1,18% | 2,34% | 900.600 |
| 24/03/2022 | 85,00 | 85,06 | 83,25 | 84,13 | -0,44% | 2,12% | 1.735.700 |
| 23/03/2022 | 83,99 | 85,46 | 83,69 | 84,50 | -0,32% | 2,11% | 727.600 |
| 22/03/2022 | 85,01 | 85,79 | 84,02 | 84,77 | +0,05% | 2,08% | 968.100 |
| 21/03/2022 | 86,30 | 86,30 | 83,63 | 84,73 | -1,97% | 3,09% | 709.400 |
| 18/03/2022 | 86,01 | 87,79 | 85,47 | 86,43 | -0,18% | 2,69% | 1.404.200 |
| 17/03/2022 | 85,60 | 87,13 | 84,92 | 86,59 | +0,01% | 2,58% | 695.600 |
| 16/03/2022 | 84,36 | 86,71 | 83,68 | 86,58 | +4,26% | 3,59% | 778.300 |
| 15/03/2022 | 82,87 | 84,77 | 81,73 | 83,04 | +2,48% | 3,67% | 714.000 |
| 14/03/2022 | 81,84 | 82,92 | 79,29 | 81,03 | -1,03% | 4,44% | 913.400 |
| 11/03/2022 | 84,21 | 84,61 | 81,87 | 81,87 | -1,53% | 3,25% | 1.139.500 |
| 10/03/2022 | 78,83 | 83,62 | 78,44 | 83,14 | +3,36% | 6,57% | 982.000 |
| 09/03/2022 | 81,16 | 81,85 | 80,08 | 80,44 | +2,59% | 2,18% | 866.000 |
| 08/03/2022 | 74,61 | 80,28 | 74,03 | 78,41 | +6,05% | 8,37% | 1.634.600 |