🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
55,03 USD
Máx. histórico
113,55
469 días
Caída desde máximo
-51,54%
Rango 52 semanas
37,03 – 114,26
Variación hoy
-1,11%
Cierre anterior
55,65
Rango de hoy
54,60 – 55,93
Volumen hoy
1.437.176
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 18,72 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 19 horas
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/06/2022 | 70,56 | 71,12 | 68,99 | 69,98 | -0,55% | 3,02% | 698.900 |
| 31/05/2022 | 70,52 | 70,74 | 69,18 | 70,37 | +0,43% | 2,22% | 1.074.000 |
| 27/05/2022 | 67,47 | 70,12 | 67,47 | 70,07 | +4,26% | 3,93% | 833.100 |
| 26/05/2022 | 65,90 | 68,01 | 65,86 | 67,21 | +2,83% | 3,26% | 715.100 |
| 25/05/2022 | 62,59 | 66,49 | 62,59 | 65,36 | +2,99% | 6,23% | 930.900 |
| 24/05/2022 | 65,53 | 66,29 | 63,06 | 63,46 | -4,94% | 4,93% | 784.500 |
| 23/05/2022 | 65,23 | 66,86 | 62,86 | 66,76 | +2,41% | 6,14% | 1.463.600 |
| 20/05/2022 | 68,19 | 68,27 | 64,12 | 65,19 | -3,88% | 6,09% | 1.405.100 |
| 19/05/2022 | 68,98 | 69,61 | 67,41 | 67,82 | -2,50% | 3,19% | 1.554.500 |
| 18/05/2022 | 70,13 | 70,98 | 68,82 | 69,56 | -2,69% | 3,08% | 1.361.200 |
| 17/05/2022 | 73,72 | 74,29 | 70,63 | 71,48 | -0,72% | 4,96% | 776.100 |
| 16/05/2022 | 72,36 | 72,85 | 71,15 | 72,00 | -0,81% | 2,35% | 935.100 |
| 13/05/2022 | 71,42 | 73,26 | 71,42 | 72,59 | +2,96% | 2,58% | 1.102.100 |
| 12/05/2022 | 68,96 | 70,83 | 68,37 | 70,50 | +0,69% | 3,57% | 1.760.500 |
| 11/05/2022 | 69,02 | 72,18 | 68,12 | 70,02 | +3,32% | 5,89% | 2.719.300 |
| 10/05/2022 | 71,16 | 72,55 | 67,39 | 67,77 | -1,78% | 7,26% | 2.159.100 |
| 09/05/2022 | 74,06 | 75,07 | 68,50 | 69,00 | -7,85% | 8,87% | 1.744.400 |
| 06/05/2022 | 75,90 | 76,19 | 72,77 | 74,88 | -1,40% | 4,51% | 917.100 |
| 05/05/2022 | 78,87 | 79,25 | 75,46 | 75,94 | -4,78% | 4,81% | 436.300 |
| 04/05/2022 | 79,32 | 79,93 | 76,56 | 79,75 | +0,34% | 4,25% | 726.600 |
| 03/05/2022 | 81,39 | 81,40 | 77,92 | 79,48 | -1,78% | 4,28% | 629.000 |
| 02/05/2022 | 80,20 | 80,97 | 77,88 | 80,92 | +1,11% | 3,86% | 715.800 |
| 29/04/2022 | 81,32 | 83,06 | 80,01 | 80,03 | -2,12% | 3,75% | 630.800 |
| 28/04/2022 | 80,13 | 82,13 | 79,07 | 81,76 | +3,02% | 3,82% | 742.800 |
| 27/04/2022 | 79,66 | 81,05 | 78,75 | 79,36 | -0,49% | 2,89% | 675.600 |
| 26/04/2022 | 83,42 | 83,96 | 79,75 | 79,75 | -4,69% | 5,05% | 823.100 |
| 25/04/2022 | 81,63 | 83,94 | 81,20 | 83,67 | +1,75% | 3,36% | 542.400 |
| 22/04/2022 | 82,48 | 83,31 | 82,09 | 82,23 | -1,00% | 1,48% | 665.800 |
| 21/04/2022 | 86,71 | 87,04 | 82,87 | 83,06 | -2,32% | 4,81% | 713.200 |
| 20/04/2022 | 87,42 | 88,31 | 84,95 | 85,03 | -2,07% | 3,84% | 567.800 |