🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
55,03 USD
Máx. histórico
113,55
469 días
Caída desde máximo
-51,54%
Rango 52 semanas
37,03 – 114,26
Variación hoy
-1,11%
Cierre anterior
55,65
Rango de hoy
54,60 – 55,93
Volumen hoy
1.437.176
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 18,72 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 13 horas
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/07/2022 | 73,77 | 75,11 | 73,48 | 75,02 | +3,60% | 2,21% | 694.900 |
| 14/07/2022 | 71,17 | 72,64 | 71,17 | 72,41 | -0,17% | 2,07% | 550.600 |
| 13/07/2022 | 70,12 | 72,84 | 69,86 | 72,53 | +1,31% | 4,25% | 611.400 |
| 12/07/2022 | 71,69 | 72,97 | 70,91 | 71,59 | -0,22% | 2,87% | 793.600 |
| 11/07/2022 | 72,28 | 73,23 | 71,55 | 71,75 | -1,78% | 2,32% | 605.300 |
| 08/07/2022 | 72,80 | 73,67 | 71,72 | 73,05 | -0,12% | 2,68% | 675.400 |
| 07/07/2022 | 71,62 | 73,34 | 71,08 | 73,14 | +3,76% | 3,16% | 685.700 |
| 06/07/2022 | 71,50 | 72,47 | 69,30 | 70,49 | -1,44% | 4,43% | 659.500 |
| 05/07/2022 | 68,14 | 71,74 | 67,70 | 71,52 | +3,22% | 5,93% | 936.700 |
| 01/07/2022 | 68,38 | 69,87 | 67,89 | 69,29 | +1,88% | 2,90% | 598.800 |
| 30/06/2022 | 67,34 | 69,10 | 65,86 | 68,01 | -0,50% | 4,81% | 741.600 |
| 29/06/2022 | 69,09 | 69,28 | 67,72 | 68,35 | -1,77% | 2,25% | 616.600 |
| 28/06/2022 | 71,60 | 73,40 | 68,75 | 69,58 | -2,04% | 6,49% | 916.900 |
| 27/06/2022 | 71,61 | 71,69 | 69,74 | 71,03 | -0,82% | 2,72% | 828.000 |
| 24/06/2022 | 68,02 | 72,14 | 68,02 | 71,62 | +6,12% | 6,06% | 1.149.300 |
| 23/06/2022 | 65,47 | 67,80 | 64,86 | 67,49 | +3,91% | 4,49% | 814.900 |
| 22/06/2022 | 64,80 | 66,21 | 64,80 | 64,95 | -0,61% | 2,18% | 904.600 |
| 21/06/2022 | 65,91 | 66,00 | 64,29 | 65,35 | +0,45% | 2,59% | 1.017.200 |
| 17/06/2022 | 61,73 | 65,47 | 61,70 | 65,06 | +5,84% | 6,12% | 1.075.100 |
| 16/06/2022 | 62,57 | 62,65 | 61,11 | 61,47 | -4,58% | 2,45% | 988.900 |
| 15/06/2022 | 64,27 | 65,70 | 63,92 | 64,42 | +1,29% | 2,77% | 794.700 |
| 14/06/2022 | 64,10 | 64,94 | 63,26 | 63,60 | -1,03% | 2,62% | 839.600 |
| 13/06/2022 | 66,38 | 66,73 | 63,92 | 64,26 | -6,87% | 4,23% | 987.600 |
| 10/06/2022 | 70,03 | 70,71 | 67,79 | 69,00 | -2,03% | 4,16% | 642.100 |
| 09/06/2022 | 71,69 | 71,69 | 69,83 | 70,43 | -2,04% | 2,59% | 753.800 |
| 08/06/2022 | 72,44 | 73,24 | 71,80 | 71,90 | -1,13% | 1,98% | 564.500 |
| 07/06/2022 | 69,71 | 72,88 | 69,20 | 72,72 | +3,65% | 5,28% | 742.500 |
| 06/06/2022 | 72,05 | 72,47 | 70,13 | 70,16 | -1,63% | 3,25% | 545.200 |
| 03/06/2022 | 71,07 | 72,33 | 70,64 | 71,32 | -0,72% | 2,38% | 602.000 |
| 02/06/2022 | 69,84 | 71,92 | 69,84 | 71,84 | +2,66% | 2,98% | 857.300 |