🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
55,03 USD
Máx. histórico
113,55
469 días
Caída desde máximo
-51,54%
Rango 52 semanas
37,03 – 114,26
Variación hoy
-1,11%
Cierre anterior
55,65
Rango de hoy
54,60 – 55,93
Volumen hoy
1.437.176
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 18,72 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 12 horas
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/08/2022 | 77,66 | 77,66 | 74,32 | 74,64 | -3,64% | 4,30% | 768.900 |
| 25/08/2022 | 77,48 | 77,63 | 76,04 | 77,46 | +0,83% | 2,06% | 346.700 |
| 24/08/2022 | 76,08 | 77,49 | 76,06 | 76,82 | +0,80% | 1,89% | 440.900 |
| 23/08/2022 | 74,96 | 77,14 | 74,96 | 76,21 | +1,95% | 2,91% | 788.100 |
| 22/08/2022 | 76,22 | 76,65 | 74,63 | 74,75 | -3,75% | 2,66% | 636.900 |
| 19/08/2022 | 77,10 | 78,42 | 77,04 | 77,66 | -0,73% | 1,79% | 841.700 |
| 18/08/2022 | 77,70 | 78,37 | 77,26 | 78,23 | +0,54% | 1,43% | 530.100 |
| 17/08/2022 | 77,48 | 78,30 | 76,97 | 77,81 | -1,19% | 1,71% | 445.300 |
| 16/08/2022 | 77,62 | 79,37 | 77,41 | 78,75 | +0,64% | 2,53% | 593.700 |
| 15/08/2022 | 76,30 | 78,59 | 75,88 | 78,25 | +2,03% | 3,55% | 740.500 |
| 12/08/2022 | 75,01 | 77,00 | 75,01 | 76,69 | +2,65% | 2,65% | 873.500 |
| 11/08/2022 | 78,25 | 79,13 | 73,48 | 74,71 | -3,11% | 7,22% | 1.731.600 |
| 10/08/2022 | 77,55 | 78,79 | 76,80 | 77,11 | +0,86% | 2,57% | 775.700 |
| 09/08/2022 | 79,94 | 79,94 | 73,23 | 76,45 | -5,72% | 8,39% | 2.043.600 |
| 08/08/2022 | 80,92 | 82,96 | 80,53 | 81,09 | +1,05% | 3,01% | 924.600 |
| 05/08/2022 | 79,41 | 81,42 | 79,37 | 80,25 | -0,05% | 2,58% | 586.800 |
| 04/08/2022 | 81,40 | 81,82 | 80,25 | 80,29 | -1,15% | 1,93% | 570.800 |
| 03/08/2022 | 79,97 | 81,65 | 79,61 | 81,22 | +2,81% | 2,54% | 604.600 |
| 02/08/2022 | 78,25 | 79,25 | 78,00 | 79,00 | +0,16% | 1,59% | 340.800 |
| 01/08/2022 | 78,41 | 79,39 | 77,03 | 78,87 | +0,08% | 3,02% | 420.500 |
| 29/07/2022 | 79,79 | 79,79 | 78,25 | 78,81 | -1,39% | 1,93% | 619.100 |
| 28/07/2022 | 78,00 | 80,15 | 77,50 | 79,92 | +2,32% | 3,40% | 571.900 |
| 27/07/2022 | 77,70 | 78,32 | 76,62 | 78,11 | +2,06% | 2,19% | 670.300 |
| 26/07/2022 | 76,74 | 76,96 | 75,08 | 76,53 | -1,25% | 2,44% | 640.600 |
| 25/07/2022 | 79,20 | 79,71 | 77,27 | 77,50 | -2,38% | 3,08% | 691.200 |
| 22/07/2022 | 79,99 | 80,59 | 78,61 | 79,39 | -0,48% | 2,48% | 482.200 |
| 21/07/2022 | 78,85 | 80,16 | 77,93 | 79,77 | +0,42% | 2,83% | 735.900 |
| 20/07/2022 | 77,56 | 79,94 | 77,56 | 79,44 | +2,42% | 3,07% | 864.400 |
| 19/07/2022 | 75,32 | 77,83 | 75,32 | 77,56 | +3,10% | 3,33% | 785.900 |
| 18/07/2022 | 75,41 | 76,66 | 75,11 | 75,23 | +0,28% | 2,06% | 1.080.300 |