🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
55,03 USD
Máx. histórico
113,55
469 días
Caída desde máximo
-51,54%
Rango 52 semanas
37,03 – 114,26
Variación hoy
-1,11%
Cierre anterior
55,65
Rango de hoy
54,60 – 55,93
Volumen hoy
1.437.176
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 18,72 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 11 horas
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/10/2022 | 61,37 | 61,58 | 59,95 | 60,22 | -1,10% | 2,66% | 1.034.300 |
| 07/10/2022 | 61,54 | 61,92 | 60,28 | 60,89 | -2,03% | 2,66% | 977.100 |
| 06/10/2022 | 61,76 | 63,05 | 61,52 | 62,15 | +0,15% | 2,48% | 950.300 |
| 05/10/2022 | 61,04 | 62,75 | 61,04 | 62,06 | -0,08% | 2,80% | 946.800 |
| 04/10/2022 | 59,57 | 62,16 | 59,51 | 62,11 | +6,43% | 4,45% | 1.459.300 |
| 03/10/2022 | 58,14 | 59,43 | 57,66 | 58,36 | +1,21% | 3,04% | 931.300 |
| 30/09/2022 | 56,52 | 58,46 | 55,85 | 57,66 | +1,23% | 4,62% | 1.090.100 |
| 29/09/2022 | 57,79 | 58,11 | 55,94 | 56,96 | -3,13% | 3,75% | 1.220.900 |
| 28/09/2022 | 58,01 | 59,12 | 57,50 | 58,80 | +1,92% | 2,78% | 900.300 |
| 27/09/2022 | 57,84 | 59,12 | 56,61 | 57,69 | +1,98% | 4,34% | 1.356.300 |
| 26/09/2022 | 58,52 | 58,95 | 56,55 | 56,57 | +1,23% | 4,10% | 1.932.200 |
| 23/09/2022 | 56,31 | 56,65 | 54,15 | 55,88 | -2,77% | 4,44% | 1.983.800 |
| 22/09/2022 | 60,48 | 60,60 | 57,18 | 57,47 | -5,57% | 5,65% | 1.418.300 |
| 21/09/2022 | 63,07 | 63,35 | 60,76 | 60,86 | -3,43% | 4,11% | 1.543.100 |
| 20/09/2022 | 64,68 | 65,01 | 62,44 | 63,02 | -2,84% | 3,97% | 846.900 |
| 19/09/2022 | 64,66 | 66,11 | 64,61 | 64,86 | -1,10% | 2,32% | 1.013.000 |
| 16/09/2022 | 67,11 | 67,11 | 64,94 | 65,58 | -3,69% | 3,23% | 1.332.900 |
| 15/09/2022 | 68,99 | 70,26 | 67,83 | 68,09 | -2,14% | 3,52% | 628.700 |
| 14/09/2022 | 69,73 | 70,11 | 68,12 | 69,58 | +0,13% | 2,85% | 628.000 |
| 13/09/2022 | 70,00 | 70,99 | 69,10 | 69,49 | -3,10% | 2,70% | 647.000 |
| 12/09/2022 | 71,81 | 72,70 | 71,40 | 71,71 | +0,60% | 1,81% | 592.600 |
| 09/09/2022 | 70,46 | 71,44 | 70,04 | 71,28 | +2,05% | 1,99% | 653.500 |
| 08/09/2022 | 67,07 | 69,85 | 66,36 | 69,85 | +2,98% | 5,20% | 971.400 |
| 07/09/2022 | 64,75 | 67,90 | 64,75 | 67,83 | +4,61% | 4,86% | 969.000 |
| 06/09/2022 | 66,09 | 66,50 | 64,41 | 64,84 | -1,47% | 3,16% | 843.600 |
| 02/09/2022 | 66,30 | 66,73 | 64,61 | 65,81 | +0,08% | 3,20% | 956.200 |
| 01/09/2022 | 66,62 | 67,11 | 64,82 | 65,76 | -2,94% | 3,44% | 1.642.000 |
| 31/08/2022 | 70,39 | 70,57 | 67,62 | 67,75 | -3,20% | 4,19% | 1.243.000 |
| 30/08/2022 | 73,04 | 73,06 | 69,54 | 69,99 | -4,22% | 4,82% | 1.313.100 |
| 29/08/2022 | 73,58 | 74,47 | 72,98 | 73,07 | -2,10% | 2,03% | 813.500 |