🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
55,03 USD
Máx. histórico
113,55
469 días
Caída desde máximo
-51,54%
Rango 52 semanas
37,03 – 114,26
Variación hoy
-1,11%
Cierre anterior
55,65
Rango de hoy
54,60 – 55,93
Volumen hoy
1.437.176
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 18,72 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 13 horas
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2022 | 74,06 | 75,29 | 72,88 | 73,62 | -1,83% | 3,25% | 704.100 |
| 18/11/2022 | 74,25 | 75,31 | 73,93 | 74,99 | +2,91% | 1,87% | 873.800 |
| 17/11/2022 | 73,36 | 73,99 | 72,25 | 72,87 | -2,78% | 2,37% | 796.900 |
| 16/11/2022 | 76,53 | 76,53 | 74,21 | 74,95 | -2,29% | 3,03% | 943.900 |
| 15/11/2022 | 73,48 | 76,95 | 73,48 | 76,71 | +6,48% | 4,72% | 1.190.100 |
| 14/11/2022 | 70,50 | 73,16 | 70,17 | 72,04 | +1,21% | 4,24% | 1.101.000 |
| 11/11/2022 | 73,39 | 73,49 | 70,92 | 71,18 | -1,48% | 3,50% | 1.095.500 |
| 10/11/2022 | 70,81 | 72,60 | 68,86 | 72,25 | +5,32% | 5,28% | 1.109.400 |
| 09/11/2022 | 67,12 | 70,21 | 67,07 | 68,60 | +2,51% | 4,68% | 1.453.400 |
| 08/11/2022 | 67,77 | 69,59 | 65,50 | 66,92 | +8,58% | 6,03% | 3.483.200 |
| 07/11/2022 | 63,11 | 63,31 | 61,05 | 61,63 | -1,58% | 3,59% | 1.309.700 |
| 04/11/2022 | 65,06 | 65,61 | 61,50 | 62,62 | -2,28% | 6,32% | 881.400 |
| 03/11/2022 | 63,25 | 64,72 | 63,05 | 64,08 | +0,06% | 2,64% | 545.800 |
| 02/11/2022 | 65,09 | 66,47 | 63,70 | 64,04 | -2,23% | 4,26% | 1.010.600 |
| 01/11/2022 | 66,43 | 66,51 | 64,42 | 65,50 | +0,03% | 3,14% | 1.214.800 |
| 31/10/2022 | 63,26 | 65,79 | 62,90 | 65,48 | +3,18% | 4,57% | 1.182.800 |
| 28/10/2022 | 61,66 | 63,49 | 60,98 | 63,46 | +3,19% | 4,07% | 586.100 |
| 27/10/2022 | 61,14 | 62,52 | 60,57 | 61,50 | +1,38% | 3,19% | 644.900 |
| 26/10/2022 | 61,00 | 62,64 | 60,39 | 60,66 | +0,05% | 3,70% | 621.600 |
| 25/10/2022 | 59,08 | 60,90 | 59,01 | 60,63 | +5,41% | 3,20% | 1.584.300 |
| 24/10/2022 | 57,84 | 58,00 | 55,96 | 57,52 | -0,50% | 3,53% | 862.400 |
| 21/10/2022 | 58,91 | 59,07 | 56,63 | 57,81 | -1,98% | 4,14% | 1.209.000 |
| 20/10/2022 | 60,55 | 61,63 | 58,55 | 58,98 | -2,83% | 5,09% | 781.600 |
| 19/10/2022 | 60,01 | 61,47 | 59,89 | 60,70 | -0,18% | 2,63% | 837.100 |
| 18/10/2022 | 62,09 | 62,48 | 60,28 | 60,81 | +0,25% | 3,55% | 552.300 |
| 17/10/2022 | 60,47 | 60,75 | 60,00 | 60,66 | +2,16% | 1,24% | 668.100 |
| 14/10/2022 | 61,72 | 62,59 | 59,32 | 59,38 | -2,77% | 5,30% | 464.900 |
| 13/10/2022 | 59,09 | 61,81 | 58,31 | 61,07 | +0,96% | 5,92% | 719.400 |
| 12/10/2022 | 61,00 | 61,18 | 59,59 | 60,49 | -0,61% | 2,61% | 698.200 |
| 11/10/2022 | 60,12 | 60,97 | 58,20 | 60,86 | +1,06% | 4,61% | 1.084.200 |