🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
55,03 USD
Máx. histórico
113,55
469 días
Caída desde máximo
-51,54%
Rango 52 semanas
37,03 – 114,26
Variación hoy
-1,11%
Cierre anterior
55,65
Rango de hoy
54,60 – 55,93
Volumen hoy
1.437.176
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 18,72 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 11 horas
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/01/2023 | 77,49 | 79,15 | 77,07 | 78,06 | +0,10% | 2,68% | 1.151.800 |
| 04/01/2023 | 78,51 | 79,41 | 77,56 | 77,98 | -0,22% | 2,36% | 1.015.900 |
| 03/01/2023 | 80,29 | 82,33 | 77,99 | 78,15 | -0,82% | 5,41% | 1.300.700 |
| 30/12/2022 | 78,48 | 79,44 | 78,26 | 78,80 | -0,48% | 1,51% | 401.600 |
| 29/12/2022 | 77,47 | 79,27 | 77,18 | 79,18 | +2,72% | 2,70% | 460.900 |
| 28/12/2022 | 77,49 | 78,47 | 76,88 | 77,08 | -0,28% | 2,05% | 449.900 |
| 27/12/2022 | 79,01 | 79,07 | 76,98 | 77,30 | -2,31% | 2,65% | 480.100 |
| 23/12/2022 | 78,15 | 79,48 | 77,57 | 79,13 | +1,10% | 2,44% | 498.400 |
| 22/12/2022 | 78,03 | 78,39 | 76,95 | 78,27 | -0,32% | 1,85% | 839.400 |
| 21/12/2022 | 76,59 | 79,60 | 76,59 | 78,52 | +3,57% | 3,93% | 782.300 |
| 20/12/2022 | 74,98 | 76,19 | 74,62 | 75,81 | +0,73% | 2,10% | 870.000 |
| 19/12/2022 | 75,49 | 75,60 | 74,30 | 75,26 | -0,38% | 1,72% | 820.600 |
| 16/12/2022 | 75,75 | 76,48 | 75,38 | 75,55 | -1,36% | 1,45% | 914.700 |
| 15/12/2022 | 77,16 | 77,65 | 75,81 | 76,59 | -1,81% | 2,38% | 808.000 |
| 14/12/2022 | 77,14 | 79,36 | 76,84 | 78,00 | +0,93% | 3,27% | 1.067.400 |
| 13/12/2022 | 78,59 | 78,96 | 75,55 | 77,28 | +2,72% | 4,34% | 1.010.600 |
| 12/12/2022 | 75,00 | 76,65 | 74,67 | 75,23 | +0,40% | 2,64% | 696.600 |
| 09/12/2022 | 76,26 | 76,82 | 74,71 | 74,93 | -2,26% | 2,77% | 571.600 |
| 08/12/2022 | 76,55 | 77,13 | 75,42 | 76,66 | +0,86% | 2,23% | 613.100 |
| 07/12/2022 | 75,14 | 76,84 | 75,14 | 76,01 | +0,58% | 2,26% | 598.000 |
| 06/12/2022 | 77,18 | 77,59 | 74,99 | 75,57 | -2,38% | 3,37% | 588.200 |
| 05/12/2022 | 78,05 | 78,81 | 77,36 | 77,41 | -1,53% | 1,86% | 772.200 |
| 02/12/2022 | 78,53 | 79,36 | 77,78 | 78,61 | -1,08% | 2,01% | 356.700 |
| 01/12/2022 | 78,79 | 80,23 | 78,43 | 79,47 | +1,42% | 2,28% | 802.400 |
| 30/11/2022 | 77,51 | 78,38 | 76,47 | 78,36 | +1,59% | 2,46% | 1.111.800 |
| 29/11/2022 | 76,97 | 77,57 | 76,48 | 77,13 | +0,47% | 1,41% | 702.900 |
| 28/11/2022 | 75,73 | 77,19 | 75,71 | 76,77 | +0,55% | 1,95% | 666.200 |
| 25/11/2022 | 75,62 | 76,91 | 75,51 | 76,35 | +1,11% | 1,85% | 334.200 |
| 23/11/2022 | 73,32 | 76,00 | 73,32 | 75,51 | +2,89% | 3,66% | 684.200 |
| 22/11/2022 | 73,59 | 74,14 | 72,68 | 73,39 | -0,31% | 1,98% | 618.500 |