🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
55,03 USD
Máx. histórico
113,55
469 días
Caída desde máximo
-51,54%
Rango 52 semanas
37,03 – 114,26
Variación hoy
-1,11%
Cierre anterior
55,65
Rango de hoy
54,60 – 55,93
Volumen hoy
1.437.176
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 18,72 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 10 horas
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2023 | 80,03 | 80,14 | 76,89 | 77,55 | -3,39% | 4,05% | 1.686.400 |
| 16/02/2023 | 82,00 | 82,44 | 80,25 | 80,27 | -4,64% | 2,67% | 1.204.700 |
| 15/02/2023 | 82,97 | 84,66 | 82,61 | 84,18 | +1,36% | 2,47% | 1.060.400 |
| 14/02/2023 | 82,22 | 83,33 | 81,88 | 83,05 | +0,73% | 1,76% | 740.700 |
| 13/02/2023 | 81,63 | 82,59 | 81,11 | 82,45 | +1,43% | 1,81% | 480.900 |
| 10/02/2023 | 79,57 | 81,43 | 79,25 | 81,29 | +1,22% | 2,74% | 608.500 |
| 09/02/2023 | 84,09 | 84,40 | 80,15 | 80,31 | -3,54% | 5,05% | 742.100 |
| 08/02/2023 | 82,18 | 83,40 | 81,65 | 83,26 | +1,01% | 2,13% | 586.200 |
| 07/02/2023 | 81,34 | 82,55 | 80,20 | 82,43 | +0,92% | 2,90% | 697.400 |
| 06/02/2023 | 81,08 | 82,98 | 81,08 | 81,68 | -0,29% | 2,34% | 1.043.200 |
| 03/02/2023 | 82,39 | 83,51 | 81,29 | 81,92 | -1,86% | 2,69% | 842.800 |
| 02/02/2023 | 84,95 | 85,91 | 83,15 | 83,47 | -0,39% | 3,24% | 909.900 |
| 01/02/2023 | 84,35 | 84,92 | 82,37 | 83,80 | -1,00% | 3,02% | 543.700 |
| 31/01/2023 | 83,20 | 84,68 | 82,62 | 84,65 | +2,63% | 2,48% | 784.900 |
| 30/01/2023 | 81,67 | 82,95 | 81,58 | 82,48 | +0,17% | 1,68% | 590.400 |
| 27/01/2023 | 83,06 | 83,48 | 82,24 | 82,34 | -1,07% | 1,49% | 500.800 |
| 26/01/2023 | 82,37 | 83,31 | 81,89 | 83,23 | +1,75% | 1,72% | 700.800 |
| 25/01/2023 | 79,99 | 81,91 | 79,29 | 81,80 | +1,24% | 3,28% | 810.600 |
| 24/01/2023 | 80,19 | 81,74 | 80,15 | 80,80 | -0,09% | 1,98% | 977.800 |
| 23/01/2023 | 79,30 | 81,18 | 78,49 | 80,87 | +2,08% | 3,39% | 1.734.400 |
| 20/01/2023 | 81,05 | 81,60 | 79,12 | 79,22 | -1,55% | 3,06% | 1.384.000 |
| 19/01/2023 | 82,40 | 82,73 | 79,33 | 80,47 | -2,98% | 4,13% | 2.830.200 |
| 18/01/2023 | 83,23 | 84,38 | 82,37 | 82,94 | +0,45% | 2,41% | 744.900 |
| 17/01/2023 | 83,22 | 83,71 | 82,44 | 82,57 | -1,34% | 1,53% | 877.700 |
| 13/01/2023 | 83,50 | 85,25 | 83,50 | 83,69 | -0,13% | 2,10% | 737.800 |
| 12/01/2023 | 84,48 | 84,48 | 82,70 | 83,80 | -0,49% | 2,11% | 921.400 |
| 11/01/2023 | 83,71 | 84,96 | 83,14 | 84,21 | +1,40% | 2,18% | 1.257.200 |
| 10/01/2023 | 81,82 | 83,29 | 80,13 | 83,05 | +0,84% | 3,86% | 761.100 |
| 09/01/2023 | 80,28 | 82,87 | 80,28 | 82,36 | +3,18% | 3,23% | 1.131.700 |
| 06/01/2023 | 78,49 | 80,08 | 77,52 | 79,82 | +2,25% | 3,26% | 791.900 |