🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
55,03 USD
Máx. histórico
113,55
469 días
Caída desde máximo
-51,54%
Rango 52 semanas
37,03 – 114,26
Variación hoy
-1,11%
Cierre anterior
55,65
Rango de hoy
54,60 – 55,93
Volumen hoy
1.437.176
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 18,72 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 11 horas
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/04/2023 | 77,42 | 77,62 | 75,97 | 76,36 | -1,69% | 2,13% | 763.600 |
| 31/03/2023 | 77,34 | 78,13 | 76,46 | 77,67 | +1,25% | 2,16% | 721.000 |
| 30/03/2023 | 76,55 | 77,61 | 76,14 | 76,71 | +1,44% | 1,92% | 602.300 |
| 29/03/2023 | 76,81 | 76,89 | 75,19 | 75,62 | -0,51% | 2,22% | 507.300 |
| 28/03/2023 | 75,95 | 76,82 | 75,22 | 76,01 | +0,29% | 2,11% | 472.500 |
| 27/03/2023 | 74,36 | 76,57 | 74,30 | 75,79 | +1,77% | 3,05% | 863.500 |
| 24/03/2023 | 74,12 | 74,68 | 73,22 | 74,47 | -0,28% | 1,97% | 704.600 |
| 23/03/2023 | 75,73 | 76,62 | 74,04 | 74,68 | -0,93% | 3,41% | 597.100 |
| 22/03/2023 | 76,81 | 77,70 | 75,32 | 75,38 | -1,67% | 3,09% | 771.000 |
| 21/03/2023 | 75,69 | 77,01 | 75,37 | 76,66 | +2,86% | 2,16% | 907.100 |
| 20/03/2023 | 74,13 | 74,94 | 73,68 | 74,53 | +0,72% | 1,69% | 781.800 |
| 17/03/2023 | 75,77 | 76,41 | 73,50 | 74,00 | -2,91% | 3,84% | 697.400 |
| 16/03/2023 | 74,63 | 76,91 | 74,06 | 76,22 | +1,18% | 3,81% | 642.400 |
| 15/03/2023 | 74,09 | 75,65 | 73,13 | 75,33 | -0,15% | 3,40% | 886.000 |
| 14/03/2023 | 77,03 | 77,18 | 74,82 | 75,44 | +0,39% | 3,06% | 653.900 |
| 13/03/2023 | 75,48 | 76,29 | 74,55 | 75,15 | -2,21% | 2,31% | 907.700 |
| 10/03/2023 | 77,53 | 77,53 | 75,49 | 76,85 | -1,12% | 2,63% | 891.500 |
| 09/03/2023 | 80,57 | 80,83 | 77,43 | 77,72 | -3,72% | 4,21% | 746.600 |
| 08/03/2023 | 81,45 | 81,45 | 79,11 | 80,72 | -0,42% | 2,87% | 746.700 |
| 07/03/2023 | 82,07 | 82,49 | 80,85 | 81,06 | -1,00% | 2,00% | 448.500 |
| 06/03/2023 | 80,72 | 82,71 | 80,72 | 81,88 | +1,45% | 2,47% | 729.000 |
| 03/03/2023 | 80,88 | 81,51 | 80,35 | 80,71 | +0,45% | 1,43% | 468.300 |
| 02/03/2023 | 79,23 | 80,52 | 78,27 | 80,35 | +0,69% | 2,84% | 618.500 |
| 01/03/2023 | 80,84 | 82,15 | 79,62 | 79,80 | -1,54% | 3,14% | 663.200 |
| 28/02/2023 | 80,49 | 82,03 | 80,30 | 81,05 | +0,70% | 2,15% | 746.900 |
| 27/02/2023 | 81,84 | 82,13 | 80,19 | 80,49 | -0,14% | 2,37% | 737.500 |
| 24/02/2023 | 83,76 | 84,25 | 79,14 | 80,60 | -3,23% | 6,10% | 1.496.700 |
| 23/02/2023 | 82,51 | 84,00 | 79,11 | 83,29 | +5,28% | 5,93% | 2.264.500 |
| 22/02/2023 | 76,11 | 79,55 | 76,11 | 79,11 | +3,78% | 4,51% | 1.949.900 |
| 21/02/2023 | 76,47 | 77,51 | 75,93 | 76,23 | -1,70% | 2,07% | 1.295.800 |