🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
55,03 USD
Máx. histórico
113,55
469 días
Caída desde máximo
-51,54%
Rango 52 semanas
37,03 – 114,26
Variación hoy
-1,11%
Cierre anterior
55,65
Rango de hoy
54,60 – 55,93
Volumen hoy
1.437.176
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 18,72 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 9 horas
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/05/2023 | 69,03 | 69,35 | 68,06 | 69,06 | +0,09% | 1,87% | 1.104.900 |
| 15/05/2023 | 68,34 | 69,40 | 68,17 | 69,00 | +1,17% | 1,80% | 770.400 |
| 12/05/2023 | 69,22 | 69,68 | 67,44 | 68,20 | -1,57% | 3,23% | 965.600 |
| 11/05/2023 | 68,81 | 69,82 | 67,95 | 69,29 | +0,26% | 2,72% | 870.000 |
| 10/05/2023 | 70,93 | 70,97 | 67,58 | 69,11 | -1,64% | 4,77% | 1.088.400 |
| 09/05/2023 | 71,84 | 72,33 | 69,80 | 70,26 | -2,44% | 3,52% | 1.260.800 |
| 08/05/2023 | 69,23 | 73,13 | 69,22 | 72,02 | +3,58% | 5,65% | 1.442.500 |
| 05/05/2023 | 69,01 | 70,50 | 68,88 | 69,53 | +1,82% | 2,35% | 2.569.200 |
| 04/05/2023 | 73,50 | 74,00 | 67,67 | 68,29 | -16,26% | 8,61% | 5.930.100 |
| 03/05/2023 | 82,29 | 83,12 | 81,35 | 81,55 | -1,31% | 2,14% | 1.160.500 |
| 02/05/2023 | 82,84 | 82,96 | 81,24 | 82,63 | -0,60% | 2,07% | 587.800 |
| 01/05/2023 | 83,14 | 84,48 | 82,69 | 83,13 | -0,01% | 2,15% | 944.800 |
| 28/04/2023 | 81,97 | 84,06 | 81,51 | 83,14 | +1,33% | 3,11% | 941.700 |
| 27/04/2023 | 80,07 | 82,27 | 79,27 | 82,05 | +2,69% | 3,75% | 1.059.900 |
| 26/04/2023 | 78,83 | 80,73 | 78,78 | 79,90 | +1,59% | 2,47% | 1.137.700 |
| 25/04/2023 | 78,83 | 79,78 | 78,30 | 78,65 | -0,09% | 1,88% | 804.900 |
| 24/04/2023 | 78,73 | 79,57 | 78,49 | 78,72 | -1,04% | 1,37% | 697.300 |
| 21/04/2023 | 77,80 | 79,76 | 77,61 | 79,55 | +2,53% | 2,76% | 778.600 |
| 20/04/2023 | 77,19 | 78,12 | 77,12 | 77,59 | -0,33% | 1,30% | 565.200 |
| 19/04/2023 | 77,53 | 77,96 | 76,90 | 77,85 | -0,36% | 1,37% | 708.500 |
| 18/04/2023 | 77,12 | 78,49 | 76,88 | 78,13 | +1,89% | 2,09% | 753.200 |
| 17/04/2023 | 76,66 | 77,42 | 76,30 | 76,68 | +0,18% | 1,47% | 661.300 |
| 14/04/2023 | 77,14 | 77,88 | 76,03 | 76,54 | -0,91% | 2,40% | 595.000 |
| 13/04/2023 | 76,94 | 77,74 | 76,40 | 77,24 | +0,65% | 1,74% | 396.900 |
| 12/04/2023 | 79,64 | 79,64 | 76,00 | 76,74 | -3,02% | 4,57% | 1.433.000 |
| 11/04/2023 | 78,45 | 80,14 | 78,14 | 79,13 | +1,36% | 2,55% | 872.800 |
| 10/04/2023 | 76,13 | 78,36 | 76,13 | 78,07 | +2,86% | 2,93% | 890.100 |
| 06/04/2023 | 75,83 | 75,95 | 74,97 | 75,90 | +0,09% | 1,29% | 563.600 |
| 05/04/2023 | 75,73 | 76,15 | 74,51 | 75,83 | -0,73% | 2,17% | 790.000 |
| 04/04/2023 | 76,45 | 76,62 | 74,19 | 76,39 | +0,04% | 3,17% | 1.019.200 |