🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
55,03 USD
Máx. histórico
113,55
469 días
Caída desde máximo
-51,54%
Rango 52 semanas
37,03 – 114,26
Variación hoy
-1,11%
Cierre anterior
55,65
Rango de hoy
54,60 – 55,93
Volumen hoy
1.437.176
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 18,72 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 10 horas
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/06/2023 | 66,51 | 67,92 | 66,18 | 67,75 | +1,97% | 2,62% | 1.102.800 |
| 28/06/2023 | 67,00 | 67,25 | 66,14 | 66,44 | -0,85% | 1,66% | 1.037.700 |
| 27/06/2023 | 66,73 | 67,59 | 66,51 | 67,01 | +0,99% | 1,62% | 1.396.500 |
| 26/06/2023 | 65,60 | 66,83 | 65,33 | 66,35 | +0,99% | 2,29% | 891.400 |
| 23/06/2023 | 65,10 | 66,50 | 64,01 | 65,70 | -3,18% | 3,82% | 3.226.100 |
| 22/06/2023 | 66,76 | 68,14 | 66,60 | 67,86 | +0,91% | 2,31% | 1.270.300 |
| 21/06/2023 | 67,38 | 68,70 | 66,71 | 67,25 | +0,06% | 2,95% | 1.597.600 |
| 20/06/2023 | 69,90 | 69,96 | 67,06 | 67,21 | -4,88% | 4,15% | 2.512.900 |
| 16/06/2023 | 70,10 | 71,03 | 69,86 | 70,66 | +1,00% | 1,67% | 14.185.100 |
| 15/06/2023 | 69,80 | 70,50 | 68,84 | 69,96 | -1,46% | 2,38% | 1.489.000 |
| 14/06/2023 | 71,88 | 72,12 | 70,72 | 71,00 | -0,20% | 1,95% | 1.466.600 |
| 13/06/2023 | 69,61 | 71,67 | 69,26 | 71,14 | +2,48% | 3,46% | 1.865.200 |
| 12/06/2023 | 67,80 | 69,84 | 67,28 | 69,42 | +3,20% | 3,78% | 1.494.200 |
| 09/06/2023 | 67,21 | 68,46 | 66,78 | 67,27 | +0,10% | 2,50% | 1.144.000 |
| 08/06/2023 | 67,12 | 67,70 | 66,35 | 67,20 | -0,40% | 2,01% | 1.006.400 |
| 07/06/2023 | 67,62 | 68,32 | 66,13 | 67,47 | -0,13% | 3,24% | 1.402.000 |
| 06/06/2023 | 67,56 | 69,19 | 67,50 | 67,56 | +2,38% | 2,49% | 1.762.800 |
| 05/06/2023 | 66,65 | 66,87 | 63,89 | 65,99 | +3,58% | 4,47% | 2.221.800 |
| 02/06/2023 | 63,12 | 64,17 | 60,22 | 63,71 | +0,92% | 6,25% | 3.486.300 |
| 01/06/2023 | 63,92 | 64,40 | 62,79 | 63,13 | -1,27% | 2,51% | 1.659.600 |
| 31/05/2023 | 64,51 | 64,81 | 63,67 | 63,94 | -1,68% | 1,77% | 1.056.500 |
| 30/05/2023 | 66,67 | 66,88 | 64,65 | 65,03 | -1,99% | 3,34% | 859.000 |
| 26/05/2023 | 66,92 | 67,32 | 66,28 | 66,35 | -0,39% | 1,55% | 733.900 |
| 25/05/2023 | 67,04 | 67,16 | 65,74 | 66,61 | -0,36% | 2,12% | 884.600 |
| 24/05/2023 | 66,25 | 67,20 | 65,82 | 66,85 | +0,57% | 2,08% | 676.900 |
| 23/05/2023 | 67,69 | 68,37 | 66,34 | 66,47 | -2,25% | 3,00% | 793.100 |
| 22/05/2023 | 68,02 | 68,73 | 67,38 | 68,00 | +0,40% | 1,98% | 875.900 |
| 19/05/2023 | 70,25 | 70,49 | 67,64 | 67,73 | -2,77% | 4,05% | 1.076.800 |
| 18/05/2023 | 69,55 | 70,50 | 69,29 | 69,66 | -0,29% | 1,74% | 797.600 |
| 17/05/2023 | 69,20 | 70,05 | 69,20 | 69,86 | +1,16% | 1,23% | 645.500 |