🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
55,03 USD
Máx. histórico
113,55
469 días
Caída desde máximo
-51,54%
Rango 52 semanas
37,03 – 114,26
Variación hoy
-1,11%
Cierre anterior
55,65
Rango de hoy
54,60 – 55,93
Volumen hoy
1.437.176
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 18,72 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 8 horas
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/08/2023 | 61,03 | 61,38 | 60,59 | 60,67 | -1,17% | 1,29% | 1.187.700 |
| 10/08/2023 | 61,18 | 61,99 | 61,00 | 61,39 | +0,94% | 1,62% | 832.200 |
| 09/08/2023 | 61,58 | 61,69 | 60,42 | 60,82 | -1,04% | 2,06% | 1.482.700 |
| 08/08/2023 | 61,14 | 61,66 | 60,01 | 61,46 | -0,57% | 2,70% | 1.534.600 |
| 07/08/2023 | 61,59 | 61,98 | 60,98 | 61,81 | +0,49% | 1,62% | 2.259.800 |
| 04/08/2023 | 62,92 | 64,14 | 61,45 | 61,51 | -1,16% | 4,28% | 2.232.200 |
| 03/08/2023 | 64,03 | 64,26 | 61,84 | 62,23 | -6,07% | 3,78% | 4.670.600 |
| 02/08/2023 | 66,77 | 67,66 | 66,21 | 66,25 | -1,68% | 2,17% | 1.849.700 |
| 01/08/2023 | 66,88 | 67,51 | 66,00 | 67,38 | -0,24% | 2,26% | 1.241.500 |
| 31/07/2023 | 66,07 | 67,93 | 66,07 | 67,54 | +2,52% | 2,82% | 1.783.600 |
| 28/07/2023 | 65,92 | 67,22 | 65,59 | 65,88 | +0,46% | 2,47% | 1.115.500 |
| 27/07/2023 | 67,94 | 68,05 | 65,28 | 65,58 | -3,06% | 4,08% | 1.404.200 |
| 26/07/2023 | 67,00 | 67,68 | 66,38 | 67,65 | +0,97% | 1,94% | 1.340.800 |
| 25/07/2023 | 66,49 | 67,33 | 66,23 | 67,00 | +0,59% | 1,65% | 1.631.000 |
| 24/07/2023 | 67,58 | 67,65 | 66,09 | 66,61 | -1,22% | 2,31% | 1.433.300 |
| 21/07/2023 | 67,19 | 68,21 | 67,02 | 67,43 | +1,37% | 1,77% | 1.617.200 |
| 20/07/2023 | 67,67 | 67,84 | 66,30 | 66,52 | -2,08% | 2,28% | 1.064.400 |
| 19/07/2023 | 69,04 | 69,37 | 66,52 | 67,93 | -1,21% | 4,12% | 1.566.300 |
| 18/07/2023 | 68,25 | 69,19 | 67,70 | 68,76 | +0,51% | 2,18% | 1.238.500 |
| 17/07/2023 | 68,87 | 69,35 | 68,13 | 68,41 | -0,96% | 1,77% | 935.400 |
| 14/07/2023 | 68,72 | 69,36 | 68,13 | 69,07 | +0,29% | 1,79% | 901.600 |
| 13/07/2023 | 69,50 | 69,50 | 68,49 | 68,87 | -0,56% | 1,45% | 1.132.800 |
| 12/07/2023 | 70,20 | 70,46 | 69,01 | 69,26 | -0,13% | 2,07% | 954.600 |
| 11/07/2023 | 69,13 | 69,67 | 68,50 | 69,35 | +0,16% | 1,69% | 980.400 |
| 10/07/2023 | 66,91 | 69,57 | 66,79 | 69,24 | +3,71% | 4,15% | 1.050.500 |
| 07/07/2023 | 66,05 | 67,15 | 66,02 | 66,76 | +1,06% | 1,71% | 1.210.700 |
| 06/07/2023 | 65,36 | 66,08 | 64,84 | 66,06 | +0,08% | 1,90% | 1.293.500 |
| 05/07/2023 | 67,53 | 67,53 | 65,79 | 66,01 | -2,28% | 2,58% | 899.200 |
| 03/07/2023 | 67,42 | 68,38 | 67,42 | 67,55 | +0,16% | 1,42% | 414.300 |
| 30/06/2023 | 67,88 | 67,88 | 66,89 | 67,44 | -0,46% | 1,46% | 995.000 |