🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
55,03 USD
Máx. histórico
113,55
469 días
Caída desde máximo
-51,54%
Rango 52 semanas
37,03 – 114,26
Variación hoy
-1,11%
Cierre anterior
55,65
Rango de hoy
54,60 – 55,93
Volumen hoy
1.437.176
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 18,72 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 9 horas
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/09/2023 | 44,76 | 45,69 | 44,58 | 45,17 | -0,44% | 2,48% | 2.465.100 |
| 22/09/2023 | 46,00 | 46,20 | 44,62 | 45,37 | -0,96% | 3,43% | 3.320.100 |
| 21/09/2023 | 46,27 | 47,12 | 45,57 | 45,81 | -1,91% | 3,35% | 3.070.200 |
| 20/09/2023 | 46,38 | 47,46 | 46,32 | 46,70 | +0,60% | 2,46% | 3.270.100 |
| 19/09/2023 | 47,47 | 47,67 | 45,58 | 46,42 | -4,29% | 4,40% | 6.029.700 |
| 18/09/2023 | 49,66 | 50,00 | 48,01 | 48,50 | -3,56% | 4,01% | 6.339.300 |
| 15/09/2023 | 56,01 | 56,72 | 49,91 | 50,29 | -15,90% | 12,15% | 12.752.400 |
| 14/09/2023 | 59,34 | 60,48 | 59,19 | 59,80 | +1,56% | 2,17% | 1.040.200 |
| 13/09/2023 | 59,32 | 59,78 | 58,75 | 58,88 | -1,19% | 1,73% | 958.900 |
| 12/09/2023 | 58,04 | 59,95 | 57,21 | 59,59 | +2,18% | 4,72% | 1.944.600 |
| 11/09/2023 | 59,02 | 59,41 | 58,06 | 58,32 | -0,88% | 2,30% | 833.200 |
| 08/09/2023 | 59,68 | 59,76 | 58,70 | 58,84 | -1,03% | 1,78% | 700.300 |
| 07/09/2023 | 59,67 | 60,34 | 59,23 | 59,45 | -1,20% | 1,86% | 810.700 |
| 06/09/2023 | 61,04 | 61,36 | 59,34 | 60,17 | -1,34% | 3,31% | 782.800 |
| 05/09/2023 | 61,14 | 61,69 | 60,23 | 60,99 | -1,09% | 2,39% | 794.900 |
| 01/09/2023 | 61,34 | 62,00 | 60,88 | 61,66 | +1,41% | 1,83% | 680.200 |
| 31/08/2023 | 61,45 | 61,61 | 60,77 | 60,80 | -0,93% | 1,37% | 607.700 |
| 30/08/2023 | 61,19 | 61,78 | 61,19 | 61,37 | -0,11% | 0,96% | 794.600 |
| 29/08/2023 | 60,37 | 61,68 | 60,16 | 61,44 | +1,47% | 2,52% | 1.048.500 |
| 28/08/2023 | 60,35 | 60,87 | 60,24 | 60,55 | +0,88% | 1,04% | 699.200 |
| 25/08/2023 | 59,46 | 60,26 | 59,16 | 60,02 | +1,21% | 1,85% | 937.200 |
| 24/08/2023 | 59,94 | 60,40 | 59,04 | 59,30 | -1,56% | 2,27% | 1.117.900 |
| 23/08/2023 | 59,55 | 60,43 | 58,94 | 60,24 | +1,07% | 2,50% | 1.019.600 |
| 22/08/2023 | 58,44 | 59,80 | 58,44 | 59,60 | +2,37% | 2,33% | 1.382.800 |
| 21/08/2023 | 59,41 | 59,61 | 57,90 | 58,22 | -2,27% | 2,88% | 1.196.900 |
| 18/08/2023 | 58,56 | 60,20 | 58,39 | 59,57 | +0,88% | 3,08% | 1.348.900 |
| 17/08/2023 | 60,37 | 60,76 | 59,02 | 59,05 | -2,53% | 2,88% | 1.143.100 |
| 16/08/2023 | 61,15 | 61,48 | 60,33 | 60,58 | -0,88% | 1,87% | 949.300 |
| 15/08/2023 | 61,50 | 61,63 | 60,68 | 61,12 | -1,10% | 1,54% | 1.020.000 |
| 14/08/2023 | 60,70 | 61,92 | 60,67 | 61,80 | +1,86% | 2,06% | 1.048.200 |