🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
55,03 USD
Máx. histórico
113,55
469 días
Caída desde máximo
-51,54%
Rango 52 semanas
37,03 – 114,26
Variación hoy
-1,11%
Cierre anterior
55,65
Rango de hoy
54,60 – 55,93
Volumen hoy
1.437.176
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 18,72 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 7 horas
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/11/2023 | 54,45 | 56,04 | 54,05 | 55,17 | -0,27% | 3,65% | 3.482.700 |
| 03/11/2023 | 56,25 | 56,94 | 55,03 | 55,32 | -0,09% | 3,40% | 2.267.300 |
| 02/11/2023 | 55,32 | 55,50 | 54,09 | 55,37 | +2,58% | 2,55% | 1.773.200 |
| 01/11/2023 | 55,22 | 55,22 | 53,31 | 53,98 | -2,33% | 3,46% | 1.746.800 |
| 31/10/2023 | 55,01 | 55,78 | 54,17 | 55,27 | -0,05% | 2,93% | 1.153.500 |
| 30/10/2023 | 54,73 | 55,41 | 54,00 | 55,30 | +2,05% | 2,58% | 1.337.400 |
| 27/10/2023 | 54,96 | 55,05 | 53,85 | 54,19 | -0,91% | 2,18% | 931.500 |
| 26/10/2023 | 54,71 | 55,18 | 54,12 | 54,69 | +0,40% | 1,94% | 1.061.700 |
| 25/10/2023 | 54,22 | 54,91 | 53,96 | 54,47 | -1,11% | 1,75% | 1.078.400 |
| 24/10/2023 | 54,68 | 55,85 | 53,99 | 55,08 | +2,86% | 3,40% | 1.533.600 |
| 23/10/2023 | 52,73 | 54,27 | 52,38 | 53,55 | +0,73% | 3,58% | 989.100 |
| 20/10/2023 | 54,02 | 54,29 | 53,11 | 53,16 | -1,74% | 2,18% | 1.424.000 |
| 19/10/2023 | 54,66 | 55,57 | 53,91 | 54,10 | -0,86% | 3,04% | 1.924.900 |
| 18/10/2023 | 54,94 | 55,64 | 54,24 | 54,57 | -1,36% | 2,55% | 1.910.800 |
| 17/10/2023 | 53,66 | 55,97 | 53,66 | 55,32 | +4,91% | 4,30% | 2.802.000 |
| 16/10/2023 | 52,08 | 53,27 | 51,72 | 52,73 | +3,43% | 2,98% | 2.351.600 |
| 13/10/2023 | 50,94 | 51,50 | 50,52 | 50,98 | +0,24% | 1,92% | 1.606.600 |
| 12/10/2023 | 51,12 | 51,15 | 50,09 | 50,86 | -0,57% | 2,08% | 1.612.100 |
| 11/10/2023 | 49,60 | 51,15 | 49,29 | 51,15 | +2,86% | 3,75% | 3.173.700 |
| 10/10/2023 | 48,33 | 50,00 | 48,18 | 49,73 | +3,67% | 3,77% | 1.505.500 |
| 09/10/2023 | 47,39 | 48,16 | 47,18 | 47,97 | -0,27% | 2,07% | 1.123.000 |
| 06/10/2023 | 47,15 | 49,16 | 47,06 | 48,10 | +1,48% | 4,46% | 1.859.800 |
| 05/10/2023 | 47,50 | 47,58 | 46,65 | 47,40 | -0,11% | 1,96% | 1.179.000 |
| 04/10/2023 | 47,26 | 47,70 | 46,82 | 47,45 | +1,00% | 1,86% | 1.054.300 |
| 03/10/2023 | 47,93 | 48,26 | 46,50 | 46,98 | -2,59% | 3,67% | 1.803.800 |
| 02/10/2023 | 48,86 | 49,29 | 47,97 | 48,23 | -1,93% | 2,70% | 1.980.000 |
| 29/09/2023 | 47,28 | 49,88 | 47,24 | 49,18 | +4,75% | 5,58% | 4.534.800 |
| 28/09/2023 | 46,04 | 47,19 | 45,94 | 46,95 | +1,80% | 2,72% | 1.988.800 |
| 27/09/2023 | 44,95 | 46,70 | 44,95 | 46,12 | +3,85% | 3,89% | 3.074.300 |
| 26/09/2023 | 45,03 | 45,22 | 44,13 | 44,41 | -1,68% | 2,42% | 2.637.500 |