🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
55,03 USD
Máx. histórico
113,55
469 días
Caída desde máximo
-51,54%
Rango 52 semanas
37,03 – 114,26
Variación hoy
-1,11%
Cierre anterior
55,65
Rango de hoy
54,60 – 55,93
Volumen hoy
1.437.176
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 18,72 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 10 horas
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/12/2023 | 69,88 | 71,24 | 69,88 | 71,11 | +2,32% | 1,95% | 801.700 |
| 18/12/2023 | 69,56 | 69,73 | 68,75 | 69,50 | -0,59% | 1,41% | 646.500 |
| 15/12/2023 | 70,22 | 70,47 | 69,18 | 69,91 | -0,43% | 1,84% | 1.814.400 |
| 14/12/2023 | 71,34 | 71,70 | 69,66 | 70,21 | -0,51% | 2,86% | 1.419.200 |
| 13/12/2023 | 70,54 | 71,16 | 69,37 | 70,57 | +0,10% | 2,54% | 1.154.800 |
| 12/12/2023 | 69,26 | 71,21 | 68,51 | 70,50 | +3,62% | 3,89% | 2.147.100 |
| 11/12/2023 | 67,81 | 68,61 | 67,73 | 68,04 | +0,58% | 1,30% | 825.200 |
| 08/12/2023 | 67,98 | 68,31 | 67,20 | 67,65 | -0,59% | 1,64% | 891.700 |
| 07/12/2023 | 68,58 | 69,09 | 67,92 | 68,05 | -0,76% | 1,71% | 864.500 |
| 06/12/2023 | 68,97 | 69,67 | 68,47 | 68,57 | +0,40% | 1,73% | 2.536.700 |
| 05/12/2023 | 69,30 | 70,30 | 68,15 | 68,30 | -1,71% | 3,10% | 1.054.100 |
| 04/12/2023 | 69,64 | 70,78 | 68,92 | 69,49 | -0,24% | 2,67% | 885.900 |
| 01/12/2023 | 67,74 | 70,40 | 67,02 | 69,66 | +2,53% | 4,99% | 1.182.100 |
| 30/11/2023 | 67,37 | 68,30 | 67,06 | 67,94 | +1,16% | 1,84% | 1.152.900 |
| 29/11/2023 | 66,10 | 68,30 | 66,05 | 67,16 | +2,16% | 3,40% | 1.499.700 |
| 28/11/2023 | 66,00 | 66,30 | 65,00 | 65,74 | +0,66% | 1,97% | 884.400 |
| 27/11/2023 | 65,34 | 66,24 | 65,24 | 65,31 | -0,31% | 1,53% | 1.028.900 |
| 24/11/2023 | 65,48 | 65,82 | 65,08 | 65,51 | -0,62% | 1,14% | 333.200 |
| 22/11/2023 | 65,28 | 66,25 | 65,25 | 65,92 | +1,78% | 1,54% | 1.012.800 |
| 21/11/2023 | 63,83 | 65,19 | 63,56 | 64,77 | +0,87% | 2,55% | 990.900 |
| 20/11/2023 | 64,76 | 64,86 | 63,81 | 64,21 | -0,77% | 1,62% | 929.000 |
| 17/11/2023 | 64,13 | 65,04 | 63,66 | 64,71 | +1,63% | 2,15% | 990.200 |
| 16/11/2023 | 64,22 | 64,98 | 63,51 | 63,67 | -1,45% | 2,28% | 1.019.400 |
| 15/11/2023 | 65,34 | 66,11 | 64,48 | 64,61 | -0,84% | 2,49% | 1.233.700 |
| 14/11/2023 | 65,04 | 65,81 | 64,56 | 65,16 | +2,08% | 1,92% | 1.297.800 |
| 13/11/2023 | 64,13 | 64,46 | 63,04 | 63,83 | -0,48% | 2,21% | 1.025.300 |
| 10/11/2023 | 62,79 | 64,66 | 62,79 | 64,14 | +1,91% | 2,98% | 1.628.600 |
| 09/11/2023 | 61,99 | 63,19 | 61,73 | 62,94 | +2,26% | 2,36% | 2.081.800 |
| 08/11/2023 | 63,00 | 63,42 | 61,47 | 61,55 | -1,63% | 3,10% | 2.378.000 |
| 07/11/2023 | 63,49 | 65,30 | 61,55 | 62,57 | +13,41% | 5,90% | 5.489.800 |