🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
55,03 USD
Máx. histórico
113,55
469 días
Caída desde máximo
-51,54%
Rango 52 semanas
37,03 – 114,26
Variación hoy
-1,11%
Cierre anterior
55,65
Rango de hoy
54,60 – 55,93
Volumen hoy
1.437.176
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 18,72 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 6 horas
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/02/2024 | 68,97 | 69,39 | 67,89 | 68,97 | -0,49% | 2,17% | 1.025.400 |
| 01/02/2024 | 67,95 | 69,35 | 67,52 | 69,31 | +2,29% | 2,69% | 951.800 |
| 31/01/2024 | 68,84 | 69,06 | 67,58 | 67,76 | -1,58% | 2,15% | 1.442.100 |
| 30/01/2024 | 69,73 | 69,81 | 68,66 | 68,85 | -1,99% | 1,65% | 1.177.800 |
| 29/01/2024 | 69,25 | 70,45 | 69,11 | 70,25 | +1,83% | 1,93% | 1.196.300 |
| 26/01/2024 | 70,15 | 70,69 | 68,23 | 68,99 | -1,60% | 3,51% | 1.354.400 |
| 25/01/2024 | 70,88 | 71,64 | 69,63 | 70,11 | -0,27% | 2,84% | 2.784.200 |
| 24/01/2024 | 73,51 | 73,51 | 69,64 | 70,30 | -4,13% | 5,26% | 2.670.800 |
| 23/01/2024 | 73,86 | 74,39 | 72,99 | 73,33 | +0,04% | 1,90% | 1.115.800 |
| 22/01/2024 | 75,38 | 75,38 | 73,11 | 73,30 | -2,04% | 3,01% | 1.714.000 |
| 19/01/2024 | 75,52 | 75,52 | 73,42 | 74,83 | -0,12% | 2,78% | 1.293.100 |
| 18/01/2024 | 74,54 | 75,01 | 73,76 | 74,92 | +1,49% | 1,68% | 1.158.600 |
| 17/01/2024 | 73,25 | 73,88 | 73,03 | 73,82 | -0,67% | 1,16% | 1.097.700 |
| 16/01/2024 | 72,98 | 74,41 | 72,77 | 74,32 | +1,18% | 2,25% | 1.236.300 |
| 12/01/2024 | 73,42 | 74,36 | 72,96 | 73,45 | +0,15% | 1,91% | 1.209.000 |
| 11/01/2024 | 74,11 | 74,11 | 72,57 | 73,34 | -0,82% | 2,08% | 881.300 |
| 10/01/2024 | 73,63 | 74,77 | 73,33 | 73,95 | +0,54% | 1,96% | 1.280.000 |
| 09/01/2024 | 72,98 | 74,88 | 72,55 | 73,55 | -0,37% | 3,19% | 1.574.700 |
| 08/01/2024 | 72,77 | 75,86 | 72,77 | 73,82 | +1,67% | 4,25% | 2.291.500 |
| 05/01/2024 | 71,65 | 73,12 | 71,65 | 72,61 | +1,03% | 2,05% | 883.200 |
| 04/01/2024 | 71,68 | 72,01 | 70,96 | 71,87 | +0,42% | 1,46% | 991.600 |
| 03/01/2024 | 72,50 | 73,00 | 71,51 | 71,57 | -1,91% | 2,06% | 1.507.600 |
| 02/01/2024 | 72,90 | 74,18 | 72,81 | 72,96 | -0,05% | 1,89% | 1.095.700 |
| 29/12/2023 | 73,51 | 74,26 | 72,76 | 73,00 | -0,68% | 2,04% | 681.100 |
| 28/12/2023 | 73,75 | 74,05 | 73,32 | 73,50 | -0,34% | 0,99% | 559.200 |
| 27/12/2023 | 72,88 | 73,98 | 72,66 | 73,75 | +0,78% | 1,82% | 589.300 |
| 26/12/2023 | 73,08 | 73,54 | 72,92 | 73,18 | +0,12% | 0,85% | 399.300 |
| 22/12/2023 | 72,44 | 73,35 | 72,44 | 73,09 | +0,66% | 1,26% | 801.700 |
| 21/12/2023 | 72,58 | 73,18 | 71,76 | 72,61 | +1,00% | 1,95% | 1.017.900 |
| 20/12/2023 | 70,81 | 72,47 | 70,66 | 71,89 | +1,10% | 2,56% | 1.319.100 |