🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
55,03 USD
Máx. histórico
113,55
469 días
Caída desde máximo
-51,54%
Rango 52 semanas
37,03 – 114,26
Variación hoy
-1,11%
Cierre anterior
55,65
Rango de hoy
54,60 – 55,93
Volumen hoy
1.437.176
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 18,72 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 6 horas
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2024 | 60,52 | 60,52 | 59,39 | 59,71 | -1,48% | 1,87% | 1.442.900 |
| 15/03/2024 | 60,58 | 61,31 | 60,49 | 60,61 | -0,53% | 1,35% | 1.517.100 |
| 14/03/2024 | 62,50 | 62,62 | 60,42 | 60,93 | -2,90% | 3,51% | 1.464.100 |
| 13/03/2024 | 63,61 | 64,23 | 62,67 | 62,75 | -1,40% | 2,45% | 938.100 |
| 12/03/2024 | 63,09 | 64,36 | 62,82 | 63,64 | +0,62% | 2,45% | 799.900 |
| 11/03/2024 | 64,70 | 65,23 | 63,20 | 63,25 | -2,69% | 3,13% | 1.114.100 |
| 08/03/2024 | 67,12 | 67,71 | 64,99 | 65,00 | -2,87% | 4,06% | 1.326.000 |
| 07/03/2024 | 65,08 | 67,04 | 64,63 | 66,92 | +3,26% | 3,71% | 1.521.600 |
| 06/03/2024 | 64,16 | 65,03 | 63,72 | 64,81 | +1,39% | 2,04% | 1.765.300 |
| 05/03/2024 | 62,50 | 64,15 | 62,11 | 63,92 | +2,85% | 3,26% | 1.865.100 |
| 04/03/2024 | 62,31 | 62,62 | 61,34 | 62,15 | -0,11% | 2,05% | 1.556.800 |
| 01/03/2024 | 62,14 | 62,76 | 61,41 | 62,22 | +0,27% | 2,16% | 1.508.500 |
| 29/02/2024 | 62,70 | 63,24 | 61,68 | 62,05 | -1,13% | 2,50% | 1.397.200 |
| 28/02/2024 | 63,44 | 64,34 | 62,63 | 62,76 | -1,17% | 2,70% | 1.297.300 |
| 27/02/2024 | 62,72 | 64,03 | 62,56 | 63,50 | +1,50% | 2,35% | 1.240.500 |
| 26/02/2024 | 63,75 | 64,83 | 62,51 | 62,56 | -1,81% | 3,64% | 1.340.500 |
| 23/02/2024 | 61,20 | 64,38 | 61,05 | 63,71 | +2,13% | 5,44% | 2.388.700 |
| 22/02/2024 | 64,32 | 66,50 | 62,13 | 62,38 | -5,28% | 6,79% | 4.044.800 |
| 21/02/2024 | 65,06 | 66,39 | 64,66 | 65,86 | +0,56% | 2,66% | 3.045.200 |
| 20/02/2024 | 65,61 | 66,04 | 64,76 | 65,49 | -1,47% | 1,95% | 1.854.600 |
| 16/02/2024 | 67,09 | 67,48 | 65,82 | 66,47 | -1,72% | 2,47% | 2.114.200 |
| 15/02/2024 | 67,80 | 67,94 | 66,96 | 67,63 | +0,24% | 1,45% | 1.219.900 |
| 14/02/2024 | 67,66 | 67,99 | 66,89 | 67,47 | +0,31% | 1,62% | 1.227.400 |
| 13/02/2024 | 68,12 | 68,80 | 66,97 | 67,26 | -3,90% | 2,69% | 1.135.900 |
| 12/02/2024 | 69,93 | 70,76 | 69,71 | 69,99 | +0,06% | 1,50% | 1.121.200 |
| 09/02/2024 | 70,29 | 70,53 | 69,68 | 69,95 | -0,27% | 1,20% | 928.400 |
| 08/02/2024 | 69,70 | 70,19 | 69,37 | 70,14 | +1,15% | 1,18% | 815.500 |
| 07/02/2024 | 69,49 | 69,98 | 68,61 | 69,34 | +0,13% | 1,97% | 645.900 |
| 06/02/2024 | 67,95 | 69,82 | 67,43 | 69,25 | +2,33% | 3,52% | 1.009.800 |
| 05/02/2024 | 68,50 | 68,50 | 67,09 | 67,67 | -1,88% | 2,06% | 1.200.000 |