🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
55,03 USD
Máx. histórico
113,55
469 días
Caída desde máximo
-51,54%
Rango 52 semanas
37,03 – 114,26
Variación hoy
-1,11%
Cierre anterior
55,65
Rango de hoy
54,60 – 55,93
Volumen hoy
1.437.176
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 18,72 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 5 horas
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2024 | 59,49 | 60,22 | 59,07 | 59,84 | -0,38% | 1,93% | 2.102.700 |
| 29/04/2024 | 60,65 | 61,22 | 59,96 | 60,07 | -0,33% | 2,08% | 1.244.500 |
| 26/04/2024 | 60,25 | 60,76 | 59,84 | 60,27 | +0,65% | 1,53% | 1.903.300 |
| 25/04/2024 | 59,86 | 60,16 | 58,74 | 59,88 | -1,98% | 2,37% | 1.799.300 |
| 24/04/2024 | 60,29 | 61,14 | 59,72 | 61,09 | +1,08% | 2,36% | 2.074.000 |
| 23/04/2024 | 59,60 | 61,28 | 59,60 | 60,44 | +1,82% | 2,82% | 1.809.900 |
| 22/04/2024 | 58,85 | 60,04 | 58,23 | 59,36 | +1,16% | 3,08% | 2.074.200 |
| 19/04/2024 | 58,21 | 59,62 | 57,64 | 58,68 | +0,05% | 3,40% | 1.980.400 |
| 18/04/2024 | 59,45 | 59,45 | 58,11 | 58,65 | -1,18% | 2,25% | 1.852.500 |
| 17/04/2024 | 61,08 | 61,08 | 58,93 | 59,35 | -2,32% | 3,52% | 1.807.200 |
| 16/04/2024 | 61,98 | 62,45 | 59,87 | 60,76 | -2,88% | 4,16% | 2.564.100 |
| 15/04/2024 | 61,68 | 63,73 | 61,46 | 62,56 | +2,07% | 3,68% | 1.551.700 |
| 12/04/2024 | 62,36 | 62,36 | 60,80 | 61,29 | -2,09% | 2,50% | 2.101.500 |
| 11/04/2024 | 62,70 | 63,39 | 62,13 | 62,60 | -1,60% | 2,01% | 1.455.400 |
| 10/04/2024 | 63,66 | 64,91 | 62,60 | 63,62 | -2,33% | 3,63% | 1.175.000 |
| 09/04/2024 | 63,51 | 65,30 | 63,11 | 65,14 | +3,28% | 3,45% | 1.762.100 |
| 08/04/2024 | 63,51 | 63,51 | 62,48 | 63,07 | -0,11% | 1,62% | 1.195.400 |
| 05/04/2024 | 62,33 | 63,23 | 62,00 | 63,14 | +0,77% | 1,97% | 1.356.700 |
| 04/04/2024 | 65,00 | 65,42 | 62,58 | 62,66 | -2,35% | 4,36% | 1.569.900 |
| 03/04/2024 | 62,96 | 64,65 | 62,42 | 64,17 | +1,36% | 3,54% | 1.551.400 |
| 02/04/2024 | 63,28 | 64,07 | 62,10 | 63,31 | -1,19% | 3,11% | 1.845.500 |
| 01/04/2024 | 63,50 | 65,45 | 63,20 | 64,07 | +2,30% | 3,54% | 2.296.300 |
| 28/03/2024 | 61,08 | 62,92 | 60,86 | 62,63 | +2,66% | 3,38% | 2.043.300 |
| 27/03/2024 | 59,03 | 61,03 | 58,46 | 61,01 | +3,32% | 4,35% | 1.791.100 |
| 26/03/2024 | 59,00 | 59,44 | 58,36 | 59,05 | +1,06% | 1,83% | 1.478.500 |
| 25/03/2024 | 60,05 | 60,34 | 57,31 | 58,43 | -2,45% | 5,05% | 1.825.600 |
| 22/03/2024 | 58,74 | 59,94 | 58,20 | 59,90 | +1,77% | 2,95% | 2.199.500 |
| 21/03/2024 | 57,38 | 59,10 | 57,16 | 58,86 | +3,43% | 3,38% | 2.450.100 |
| 20/03/2024 | 55,99 | 57,04 | 54,35 | 56,91 | +0,80% | 4,80% | 4.286.700 |
| 19/03/2024 | 59,44 | 59,44 | 54,59 | 56,46 | -5,44% | 8,16% | 6.399.800 |