🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
55,03 USD
Máx. histórico
113,55
469 días
Caída desde máximo
-51,54%
Rango 52 semanas
37,03 – 114,26
Variación hoy
-1,11%
Cierre anterior
55,65
Rango de hoy
54,60 – 55,93
Volumen hoy
1.437.176
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 18,72 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 5 horas
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2024 | 72,22 | 73,47 | 71,81 | 72,48 | +1,51% | 2,30% | 1.666.300 |
| 11/06/2024 | 71,00 | 71,90 | 70,09 | 71,40 | +0,24% | 2,55% | 1.710.200 |
| 10/06/2024 | 70,79 | 71,70 | 69,22 | 71,23 | +4,64% | 3,50% | 2.883.700 |
| 07/06/2024 | 65,41 | 68,14 | 65,23 | 68,07 | +3,25% | 4,45% | 2.234.700 |
| 06/06/2024 | 65,55 | 65,99 | 65,13 | 65,93 | +0,44% | 1,32% | 1.209.600 |
| 05/06/2024 | 63,49 | 65,68 | 62,81 | 65,64 | +3,78% | 4,52% | 1.601.500 |
| 04/06/2024 | 63,60 | 64,07 | 62,42 | 63,25 | -0,88% | 2,59% | 1.289.200 |
| 03/06/2024 | 63,95 | 64,25 | 62,77 | 63,81 | +0,27% | 2,31% | 1.777.300 |
| 31/05/2024 | 61,51 | 63,66 | 61,23 | 63,64 | +3,92% | 3,95% | 2.099.600 |
| 30/05/2024 | 61,23 | 62,30 | 60,73 | 61,24 | +0,72% | 2,56% | 1.378.200 |
| 29/05/2024 | 61,01 | 61,53 | 60,56 | 60,80 | -1,19% | 1,59% | 1.274.100 |
| 28/05/2024 | 63,64 | 64,49 | 61,51 | 61,53 | -3,16% | 4,68% | 1.875.900 |
| 24/05/2024 | 63,76 | 63,76 | 62,43 | 63,54 | +0,24% | 2,09% | 1.436.900 |
| 23/05/2024 | 64,51 | 64,70 | 62,87 | 63,39 | -2,06% | 2,84% | 1.479.300 |
| 22/05/2024 | 65,00 | 65,68 | 64,60 | 64,72 | -1,12% | 1,66% | 1.283.000 |
| 21/05/2024 | 64,95 | 65,49 | 64,28 | 65,45 | +1,05% | 1,86% | 1.004.100 |
| 20/05/2024 | 63,31 | 65,40 | 63,22 | 64,77 | +2,37% | 3,44% | 1.708.100 |
| 17/05/2024 | 65,29 | 65,29 | 62,98 | 63,27 | -3,26% | 3,54% | 2.441.600 |
| 16/05/2024 | 67,40 | 67,66 | 65,33 | 65,40 | -2,82% | 3,46% | 1.882.600 |
| 15/05/2024 | 66,33 | 67,93 | 66,29 | 67,30 | +2,28% | 2,47% | 1.810.900 |
| 14/05/2024 | 68,11 | 68,50 | 65,44 | 65,80 | +0,37% | 4,49% | 2.263.600 |
| 13/05/2024 | 64,96 | 67,11 | 64,96 | 65,56 | +0,94% | 3,31% | 2.048.500 |
| 10/05/2024 | 64,25 | 65,53 | 63,51 | 64,95 | -0,57% | 3,14% | 2.388.500 |
| 09/05/2024 | 59,46 | 68,07 | 59,16 | 65,32 | +5,61% | 14,98% | 5.129.500 |
| 08/05/2024 | 61,33 | 62,22 | 60,71 | 61,85 | -0,27% | 2,46% | 2.218.700 |
| 07/05/2024 | 60,77 | 62,13 | 60,56 | 62,02 | +2,29% | 2,58% | 2.394.300 |
| 06/05/2024 | 59,70 | 61,07 | 59,36 | 60,63 | +1,85% | 2,86% | 2.074.400 |
| 03/05/2024 | 60,95 | 61,23 | 59,47 | 59,53 | -0,93% | 2,89% | 1.194.800 |
| 02/05/2024 | 59,60 | 60,23 | 58,84 | 60,09 | +2,44% | 2,33% | 997.600 |
| 01/05/2024 | 59,60 | 60,03 | 58,51 | 58,66 | -1,97% | 2,55% | 1.712.400 |