🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
55,03 USD
Máx. histórico
113,55
469 días
Caída desde máximo
-51,54%
Rango 52 semanas
37,03 – 114,26
Variación hoy
-1,11%
Cierre anterior
55,65
Rango de hoy
54,60 – 55,93
Volumen hoy
1.437.176
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 18,72 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 6 horas
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/2024 | 76,04 | 76,42 | 74,42 | 74,99 | +0,39% | 2,62% | 823.100 |
| 25/07/2024 | 75,00 | 75,71 | 74,03 | 74,70 | -0,93% | 2,24% | 1.463.100 |
| 24/07/2024 | 76,04 | 76,60 | 75,28 | 75,40 | -1,54% | 1,73% | 1.035.000 |
| 23/07/2024 | 76,34 | 77,83 | 76,02 | 76,58 | +0,25% | 2,38% | 1.122.000 |
| 22/07/2024 | 76,56 | 76,92 | 74,96 | 76,39 | -0,14% | 2,56% | 1.110.000 |
| 19/07/2024 | 77,10 | 77,24 | 75,31 | 76,50 | -0,33% | 2,50% | 953.900 |
| 18/07/2024 | 77,04 | 78,61 | 76,39 | 76,75 | -0,65% | 2,88% | 1.033.100 |
| 17/07/2024 | 76,70 | 78,07 | 76,23 | 77,25 | -0,19% | 2,40% | 1.439.500 |
| 16/07/2024 | 77,49 | 79,09 | 76,21 | 77,40 | +1,22% | 3,72% | 1.408.100 |
| 15/07/2024 | 75,53 | 77,30 | 75,50 | 76,47 | +1,46% | 2,38% | 1.901.400 |
| 12/07/2024 | 74,38 | 75,55 | 74,01 | 75,37 | +2,00% | 2,07% | 1.503.500 |
| 11/07/2024 | 73,02 | 74,50 | 72,66 | 73,89 | +2,26% | 2,52% | 1.672.200 |
| 10/07/2024 | 72,20 | 72,43 | 71,38 | 72,26 | +0,26% | 1,45% | 874.600 |
| 09/07/2024 | 72,62 | 72,75 | 71,30 | 72,07 | -0,77% | 1,99% | 1.210.300 |
| 08/07/2024 | 74,08 | 74,40 | 72,31 | 72,63 | -1,67% | 2,82% | 1.332.000 |
| 05/07/2024 | 73,73 | 74,02 | 72,66 | 73,86 | -0,11% | 1,84% | 951.100 |
| 03/07/2024 | 73,43 | 74,12 | 72,85 | 73,94 | +0,61% | 1,73% | 878.900 |
| 02/07/2024 | 72,77 | 73,82 | 72,53 | 73,49 | +1,86% | 1,77% | 1.480.400 |
| 01/07/2024 | 73,68 | 74,49 | 71,72 | 72,15 | -1,96% | 3,76% | 1.436.900 |
| 28/06/2024 | 73,41 | 73,83 | 72,61 | 73,59 | -0,45% | 1,66% | 1.705.100 |
| 27/06/2024 | 74,03 | 74,33 | 73,51 | 73,92 | -0,40% | 1,11% | 1.136.200 |
| 26/06/2024 | 72,75 | 74,29 | 72,49 | 74,22 | +1,17% | 2,47% | 1.060.600 |
| 25/06/2024 | 72,98 | 74,07 | 72,33 | 73,36 | +0,47% | 2,38% | 1.524.500 |
| 24/06/2024 | 75,28 | 75,38 | 72,53 | 73,02 | +0,40% | 3,79% | 2.594.600 |
| 21/06/2024 | 73,37 | 73,43 | 72,25 | 72,73 | -0,40% | 1,61% | 2.077.700 |
| 20/06/2024 | 72,36 | 73,50 | 72,19 | 73,02 | +0,63% | 1,82% | 1.303.900 |
| 18/06/2024 | 72,16 | 72,81 | 71,62 | 72,56 | +0,79% | 1,65% | 1.369.800 |
| 17/06/2024 | 70,88 | 72,60 | 70,68 | 71,99 | +1,18% | 2,71% | 1.373.500 |
| 14/06/2024 | 71,92 | 72,11 | 70,61 | 71,15 | -1,86% | 2,09% | 1.438.700 |
| 13/06/2024 | 73,73 | 75,02 | 72,26 | 72,50 | +0,03% | 3,75% | 1.828.900 |