🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
55,03 USD
Máx. histórico
113,55
469 días
Caída desde máximo
-51,54%
Rango 52 semanas
37,03 – 114,26
Variación hoy
-1,11%
Cierre anterior
55,65
Rango de hoy
54,60 – 55,93
Volumen hoy
1.437.176
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 18,72 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 4 horas
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2024 | 81,64 | 81,84 | 80,23 | 80,85 | -0,87% | 1,97% | 1.285.100 |
| 06/09/2024 | 83,36 | 83,36 | 81,01 | 81,56 | -0,21% | 2,82% | 1.151.300 |
| 05/09/2024 | 80,62 | 81,73 | 79,91 | 81,73 | +3,48% | 2,26% | 1.487.300 |
| 04/09/2024 | 79,49 | 79,90 | 78,37 | 78,98 | -0,94% | 1,92% | 1.453.300 |
| 03/09/2024 | 80,65 | 81,38 | 79,06 | 79,73 | -1,82% | 2,88% | 1.176.100 |
| 30/08/2024 | 81,57 | 81,73 | 80,00 | 81,21 | +0,19% | 2,11% | 913.200 |
| 29/08/2024 | 81,75 | 82,48 | 81,02 | 81,06 | -0,61% | 1,79% | 829.500 |
| 28/08/2024 | 81,40 | 82,37 | 80,72 | 81,56 | -0,22% | 2,03% | 746.600 |
| 27/08/2024 | 80,88 | 82,56 | 80,88 | 81,74 | -0,21% | 2,08% | 948.900 |
| 26/08/2024 | 82,64 | 82,82 | 81,64 | 81,91 | +1,04% | 1,43% | 1.384.300 |
| 23/08/2024 | 80,05 | 81,23 | 79,53 | 81,07 | +1,48% | 2,12% | 1.002.000 |
| 22/08/2024 | 80,76 | 80,92 | 79,56 | 79,89 | -0,77% | 1,68% | 1.645.600 |
| 21/08/2024 | 79,42 | 80,84 | 79,18 | 80,51 | +1,80% | 2,10% | 1.264.000 |
| 20/08/2024 | 79,47 | 80,18 | 78,23 | 79,09 | -0,13% | 2,45% | 1.070.700 |
| 19/08/2024 | 79,26 | 80,18 | 78,99 | 79,19 | -0,11% | 1,50% | 1.729.600 |
| 16/08/2024 | 79,85 | 80,47 | 79,24 | 79,28 | -0,65% | 1,54% | 1.304.100 |
| 15/08/2024 | 80,62 | 81,64 | 79,18 | 79,80 | +0,05% | 3,05% | 1.545.600 |
| 14/08/2024 | 79,78 | 80,40 | 78,68 | 79,76 | -0,19% | 2,16% | 1.347.600 |
| 13/08/2024 | 78,96 | 80,05 | 78,60 | 79,91 | +1,59% | 1,84% | 1.494.700 |
| 12/08/2024 | 79,05 | 79,51 | 78,50 | 78,66 | -0,48% | 1,28% | 1.368.100 |
| 09/08/2024 | 78,13 | 79,53 | 77,36 | 79,04 | +1,02% | 2,78% | 2.469.100 |
| 08/08/2024 | 76,15 | 78,90 | 76,15 | 78,24 | +3,30% | 3,61% | 2.166.400 |
| 07/08/2024 | 76,65 | 77,93 | 75,55 | 75,74 | -0,86% | 3,11% | 2.561.300 |
| 06/08/2024 | 75,00 | 79,10 | 73,70 | 76,40 | +6,10% | 7,20% | 4.850.000 |
| 05/08/2024 | 69,55 | 72,21 | 68,75 | 72,01 | -0,54% | 4,98% | 3.329.600 |
| 02/08/2024 | 70,78 | 73,33 | 70,28 | 72,40 | -0,37% | 4,31% | 2.019.800 |
| 01/08/2024 | 74,30 | 74,72 | 70,93 | 72,67 | -1,40% | 5,10% | 1.962.000 |
| 31/07/2024 | 74,16 | 74,46 | 72,99 | 73,70 | -0,22% | 1,98% | 1.847.100 |
| 30/07/2024 | 74,32 | 75,24 | 73,48 | 73,86 | -0,50% | 2,37% | 956.100 |
| 29/07/2024 | 74,58 | 75,23 | 73,91 | 74,23 | -1,01% | 1,77% | 1.039.400 |