🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
55,03 USD
Máx. histórico
113,55
469 días
Caída desde máximo
-51,54%
Rango 52 semanas
37,03 – 114,26
Variación hoy
-1,11%
Cierre anterior
55,65
Rango de hoy
54,60 – 55,93
Volumen hoy
1.437.176
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 18,72 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 4 horas
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2024 | 80,24 | 80,87 | 79,03 | 79,16 | -1,65% | 2,29% | 1.383.200 |
| 18/10/2024 | 79,22 | 81,33 | 78,88 | 80,49 | +2,21% | 3,09% | 1.513.900 |
| 17/10/2024 | 79,54 | 79,60 | 78,16 | 78,75 | -1,64% | 1,81% | 1.273.700 |
| 16/10/2024 | 82,62 | 83,39 | 79,87 | 80,06 | -3,27% | 4,26% | 1.044.200 |
| 15/10/2024 | 82,60 | 83,59 | 81,99 | 82,77 | +0,53% | 1,94% | 623.600 |
| 14/10/2024 | 80,89 | 82,34 | 80,62 | 82,33 | +1,76% | 2,13% | 955.200 |
| 11/10/2024 | 79,92 | 81,00 | 79,69 | 80,91 | +0,58% | 1,64% | 790.300 |
| 10/10/2024 | 79,89 | 80,54 | 79,37 | 80,44 | -0,01% | 1,46% | 792.800 |
| 09/10/2024 | 80,71 | 81,29 | 80,36 | 80,45 | -0,14% | 1,16% | 1.205.000 |
| 08/10/2024 | 81,37 | 81,37 | 79,43 | 80,56 | -0,79% | 2,38% | 1.477.400 |
| 07/10/2024 | 83,38 | 83,38 | 80,80 | 81,20 | -2,60% | 3,09% | 935.100 |
| 04/10/2024 | 83,50 | 83,86 | 82,52 | 83,37 | +0,71% | 1,60% | 1.006.600 |
| 03/10/2024 | 82,12 | 83,00 | 81,89 | 82,78 | +0,29% | 1,35% | 865.400 |
| 02/10/2024 | 81,04 | 82,60 | 80,76 | 82,54 | +0,84% | 2,27% | 906.600 |
| 01/10/2024 | 81,25 | 82,39 | 80,73 | 81,85 | +0,78% | 2,04% | 1.119.700 |
| 30/09/2024 | 80,34 | 81,48 | 79,69 | 81,22 | +0,92% | 2,23% | 1.481.400 |
| 27/09/2024 | 81,97 | 82,30 | 80,13 | 80,48 | -2,72% | 2,65% | 1.023.100 |
| 26/09/2024 | 82,92 | 83,04 | 82,31 | 82,73 | +0,58% | 0,88% | 786.400 |
| 25/09/2024 | 83,48 | 83,56 | 82,10 | 82,25 | -1,52% | 1,74% | 685.100 |
| 24/09/2024 | 82,52 | 83,79 | 82,07 | 83,52 | +1,82% | 2,08% | 854.400 |
| 23/09/2024 | 84,58 | 84,66 | 82,00 | 82,03 | -2,74% | 3,14% | 1.103.300 |
| 20/09/2024 | 84,25 | 85,08 | 83,31 | 84,34 | +0,32% | 2,10% | 1.724.500 |
| 19/09/2024 | 84,39 | 84,93 | 83,71 | 84,07 | +1,08% | 1,45% | 915.300 |
| 18/09/2024 | 82,06 | 83,20 | 81,70 | 83,17 | +1,90% | 1,83% | 953.900 |
| 17/09/2024 | 82,70 | 82,83 | 80,71 | 81,62 | -1,40% | 2,56% | 973.600 |
| 16/09/2024 | 82,71 | 82,99 | 81,17 | 82,78 | +0,47% | 2,20% | 1.549.800 |
| 13/09/2024 | 82,59 | 83,98 | 82,05 | 82,39 | +0,10% | 2,34% | 1.031.000 |
| 12/09/2024 | 81,58 | 82,87 | 81,58 | 82,31 | +1,25% | 1,59% | 757.900 |
| 11/09/2024 | 80,50 | 81,51 | 79,73 | 81,29 | +0,40% | 2,20% | 949.400 |
| 10/09/2024 | 80,82 | 81,14 | 80,07 | 80,97 | +0,15% | 1,32% | 1.063.000 |