🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
55,03 USD
Máx. histórico
113,55
469 días
Caída desde máximo
-51,54%
Rango 52 semanas
37,03 – 114,26
Variación hoy
-1,11%
Cierre anterior
55,65
Rango de hoy
54,60 – 55,93
Volumen hoy
1.437.176
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 18,72 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 6 horas
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2024 | 99,65 | 100,20 | 98,09 | 99,39 | -0,19% | 2,12% | 692.300 |
| 02/12/2024 | 98,87 | 100,05 | 98,86 | 99,58 | +0,03% | 1,20% | 825.700 |
| 29/11/2024 | 101,02 | 101,21 | 99,25 | 99,55 | -1,46% | 1,94% | 404.200 |
| 27/11/2024 | 102,00 | 102,81 | 100,34 | 101,02 | -0,54% | 2,42% | 842.800 |
| 26/11/2024 | 100,47 | 101,65 | 100,01 | 101,57 | +0,61% | 1,63% | 659.700 |
| 25/11/2024 | 101,82 | 102,20 | 99,80 | 100,95 | -0,57% | 2,36% | 1.417.400 |
| 22/11/2024 | 100,32 | 101,76 | 99,53 | 101,53 | +1,51% | 2,22% | 1.322.600 |
| 21/11/2024 | 98,68 | 100,63 | 97,86 | 100,02 | +1,77% | 2,80% | 1.224.500 |
| 20/11/2024 | 97,67 | 98,82 | 96,61 | 98,28 | +0,42% | 2,26% | 789.200 |
| 19/11/2024 | 95,72 | 98,15 | 95,29 | 97,87 | +0,87% | 2,99% | 979.600 |
| 18/11/2024 | 95,18 | 97,33 | 94,95 | 97,03 | +1,85% | 2,50% | 1.060.200 |
| 15/11/2024 | 96,33 | 96,66 | 94,44 | 95,27 | -0,98% | 2,30% | 779.500 |
| 14/11/2024 | 96,78 | 97,34 | 95,32 | 96,21 | -0,64% | 2,09% | 959.300 |
| 13/11/2024 | 95,15 | 97,07 | 95,05 | 96,83 | +2,26% | 2,12% | 1.140.000 |
| 12/11/2024 | 94,77 | 95,01 | 92,42 | 94,69 | -0,54% | 2,73% | 1.018.600 |
| 11/11/2024 | 95,89 | 96,94 | 94,62 | 95,20 | -0,12% | 2,42% | 1.448.000 |
| 08/11/2024 | 93,48 | 97,19 | 92,23 | 95,31 | +1,21% | 5,31% | 1.982.700 |
| 07/11/2024 | 94,10 | 98,59 | 92,01 | 94,17 | +11,25% | 7,00% | 5.418.300 |
| 06/11/2024 | 81,59 | 85,07 | 80,85 | 84,65 | +6,12% | 5,17% | 3.107.700 |
| 05/11/2024 | 78,80 | 79,82 | 77,79 | 79,77 | +1,09% | 2,58% | 988.100 |
| 04/11/2024 | 78,71 | 80,39 | 78,38 | 78,91 | -0,08% | 2,56% | 991.200 |
| 01/11/2024 | 78,82 | 79,60 | 78,80 | 78,97 | +0,57% | 1,01% | 632.700 |
| 31/10/2024 | 78,36 | 79,56 | 78,16 | 78,52 | +0,03% | 1,79% | 728.200 |
| 30/10/2024 | 80,05 | 80,24 | 78,25 | 78,50 | -2,05% | 2,49% | 1.451.800 |
| 29/10/2024 | 81,38 | 81,52 | 79,50 | 80,14 | -1,37% | 2,48% | 838.900 |
| 28/10/2024 | 82,35 | 83,08 | 80,94 | 81,25 | -0,59% | 2,60% | 1.145.700 |
| 25/10/2024 | 79,00 | 81,99 | 79,00 | 81,73 | +3,44% | 3,78% | 1.266.200 |
| 24/10/2024 | 79,65 | 79,71 | 77,77 | 79,01 | -1,00% | 2,44% | 830.500 |
| 23/10/2024 | 80,00 | 80,92 | 79,07 | 79,81 | -0,31% | 2,31% | 899.900 |
| 22/10/2024 | 79,04 | 80,09 | 78,47 | 80,06 | +1,14% | 2,05% | 827.800 |