🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
55,03 USD
Máx. histórico
113,55
469 días
Caída desde máximo
-51,54%
Rango 52 semanas
37,03 – 114,26
Variación hoy
-1,11%
Cierre anterior
55,65
Rango de hoy
54,60 – 55,93
Volumen hoy
1.437.176
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 18,72 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 3 horas
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/01/2025 | 106,39 | 107,11 | 104,38 | 104,46 | -1,43% | 2,57% | 1.568.700 |
| 16/01/2025 | 107,47 | 107,52 | 105,07 | 105,98 | -0,71% | 2,28% | 1.341.300 |
| 15/01/2025 | 106,83 | 107,68 | 105,26 | 106,74 | +2,00% | 2,27% | 2.191.400 |
| 14/01/2025 | 102,43 | 105,77 | 102,25 | 104,65 | +3,05% | 3,44% | 1.882.300 |
| 13/01/2025 | 98,90 | 101,84 | 97,56 | 101,55 | +0,12% | 4,33% | 1.483.600 |
| 10/01/2025 | 100,00 | 101,82 | 99,52 | 101,43 | +0,74% | 2,30% | 1.667.000 |
| 08/01/2025 | 98,42 | 100,97 | 97,90 | 100,68 | +2,27% | 3,12% | 1.339.400 |
| 07/01/2025 | 101,23 | 102,40 | 98,00 | 98,45 | -2,80% | 4,34% | 1.474.900 |
| 06/01/2025 | 100,87 | 102,65 | 100,69 | 101,29 | +1,05% | 1,94% | 1.511.400 |
| 03/01/2025 | 100,31 | 100,80 | 99,35 | 100,24 | +0,65% | 1,45% | 886.400 |
| 02/01/2025 | 99,76 | 100,71 | 98,96 | 99,59 | +0,73% | 1,75% | 852.100 |
| 31/12/2024 | 100,00 | 100,08 | 98,40 | 98,87 | -0,81% | 1,68% | 935.300 |
| 30/12/2024 | 98,76 | 100,68 | 98,00 | 99,68 | -0,08% | 2,71% | 711.000 |
| 27/12/2024 | 99,96 | 100,28 | 98,82 | 99,76 | -0,73% | 1,46% | 664.000 |
| 26/12/2024 | 100,28 | 100,72 | 99,79 | 100,49 | -0,56% | 0,93% | 616.900 |
| 24/12/2024 | 99,91 | 101,21 | 99,54 | 101,06 | +0,86% | 1,67% | 264.300 |
| 23/12/2024 | 98,73 | 100,82 | 98,73 | 100,20 | +0,95% | 2,12% | 631.800 |
| 20/12/2024 | 98,66 | 100,91 | 98,40 | 99,26 | +0,08% | 2,54% | 2.246.900 |
| 19/12/2024 | 98,91 | 100,23 | 98,43 | 99,18 | +1,78% | 1,82% | 1.074.600 |
| 18/12/2024 | 102,12 | 102,61 | 96,93 | 97,45 | -4,30% | 5,56% | 1.019.000 |
| 17/12/2024 | 100,76 | 102,90 | 99,82 | 101,83 | +2,84% | 3,06% | 1.247.000 |
| 16/12/2024 | 99,97 | 101,26 | 98,88 | 99,02 | -1,32% | 2,38% | 831.400 |
| 13/12/2024 | 100,05 | 100,52 | 98,77 | 100,34 | +0,08% | 1,75% | 753.300 |
| 12/12/2024 | 102,00 | 102,52 | 99,77 | 100,26 | -1,72% | 2,70% | 1.091.100 |
| 11/12/2024 | 100,94 | 102,88 | 100,55 | 102,01 | +1,84% | 2,31% | 1.214.100 |
| 10/12/2024 | 99,10 | 101,18 | 98,59 | 100,17 | +1,52% | 2,61% | 773.800 |
| 09/12/2024 | 99,45 | 100,07 | 98,24 | 98,67 | -1,20% | 1,84% | 742.200 |
| 06/12/2024 | 100,79 | 101,36 | 99,72 | 99,87 | -0,50% | 1,63% | 570.200 |
| 05/12/2024 | 100,44 | 101,44 | 99,91 | 100,37 | +0,91% | 1,52% | 609.300 |
| 04/12/2024 | 99,27 | 99,76 | 98,70 | 99,46 | +0,07% | 1,07% | 726.200 |