🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
55,03 USD
Máx. histórico
113,55
469 días
Caída desde máximo
-51,54%
Rango 52 semanas
37,03 – 114,26
Variación hoy
-1,11%
Cierre anterior
55,65
Rango de hoy
54,60 – 55,93
Volumen hoy
1.437.176
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 18,72 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 3 horas
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/03/2025 | 91,53 | 96,85 | 90,19 | 95,27 | +2,37% | 7,28% | 2.403.900 |
| 03/03/2025 | 93,07 | 94,81 | 92,09 | 93,06 | +0,55% | 2,93% | 2.174.500 |
| 28/02/2025 | 90,60 | 93,05 | 90,03 | 92,55 | +1,28% | 3,33% | 1.992.500 |
| 27/02/2025 | 90,35 | 92,41 | 88,76 | 91,38 | +0,84% | 4,04% | 2.293.200 |
| 26/02/2025 | 90,34 | 91,38 | 89,17 | 90,62 | +0,55% | 2,45% | 3.258.200 |
| 25/02/2025 | 92,27 | 95,57 | 89,01 | 90,12 | -9,19% | 7,11% | 5.240.000 |
| 24/02/2025 | 97,20 | 99,75 | 97,20 | 99,24 | +2,43% | 2,62% | 2.985.300 |
| 21/02/2025 | 99,59 | 100,42 | 95,74 | 96,89 | -2,75% | 4,70% | 2.414.800 |
| 20/02/2025 | 99,66 | 100,31 | 97,67 | 99,63 | -0,49% | 2,65% | 2.030.000 |
| 19/02/2025 | 99,68 | 101,75 | 99,41 | 100,12 | +0,00% | 2,35% | 1.271.700 |
| 18/02/2025 | 100,44 | 101,67 | 99,71 | 100,12 | -0,86% | 1,95% | 1.544.900 |
| 14/02/2025 | 104,06 | 104,41 | 100,41 | 100,99 | -2,76% | 3,84% | 1.257.800 |
| 13/02/2025 | 102,96 | 104,19 | 101,35 | 103,86 | +1,76% | 2,76% | 1.106.800 |
| 12/02/2025 | 103,12 | 103,97 | 101,04 | 102,06 | -1,47% | 2,84% | 1.311.900 |
| 11/02/2025 | 105,83 | 106,41 | 103,56 | 103,58 | -2,64% | 2,69% | 1.171.500 |
| 10/02/2025 | 108,20 | 108,80 | 105,11 | 106,39 | -1,41% | 3,41% | 839.500 |
| 07/02/2025 | 108,60 | 109,22 | 106,64 | 107,91 | -0,58% | 2,38% | 742.700 |
| 06/02/2025 | 107,66 | 108,86 | 107,34 | 108,54 | +1,52% | 1,41% | 1.113.200 |
| 05/02/2025 | 107,58 | 108,76 | 106,38 | 106,91 | -0,34% | 2,22% | 1.257.100 |
| 04/02/2025 | 107,39 | 107,54 | 104,91 | 107,27 | -0,37% | 2,45% | 1.772.300 |
| 03/02/2025 | 106,12 | 108,64 | 105,96 | 107,67 | -0,45% | 2,52% | 1.205.500 |
| 31/01/2025 | 109,02 | 109,52 | 107,78 | 108,16 | -0,83% | 1,60% | 1.518.700 |
| 30/01/2025 | 108,11 | 110,00 | 108,11 | 109,07 | +1,45% | 1,74% | 1.514.400 |
| 29/01/2025 | 107,13 | 108,12 | 106,45 | 107,51 | +0,67% | 1,56% | 1.342.000 |
| 28/01/2025 | 103,93 | 106,99 | 103,53 | 106,79 | +3,17% | 3,33% | 1.536.100 |
| 27/01/2025 | 103,88 | 104,87 | 102,70 | 103,51 | -1,32% | 2,09% | 1.425.400 |
| 24/01/2025 | 105,30 | 105,55 | 103,92 | 104,89 | -0,62% | 1,55% | 1.559.400 |
| 23/01/2025 | 106,45 | 106,53 | 105,20 | 105,54 | -0,86% | 1,25% | 1.265.500 |
| 22/01/2025 | 108,05 | 108,41 | 105,72 | 106,46 | -1,47% | 2,49% | 1.442.900 |
| 21/01/2025 | 105,79 | 108,10 | 105,42 | 108,05 | +3,44% | 2,53% | 1.470.000 |