🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
55,03 USD
Máx. histórico
113,55
469 días
Caída desde máximo
-51,54%
Rango 52 semanas
37,03 – 114,26
Variación hoy
-1,11%
Cierre anterior
55,65
Rango de hoy
54,60 – 55,93
Volumen hoy
1.437.176
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 18,72 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 3 horas
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2025 | 98,09 | 98,48 | 95,73 | 96,16 | -1,47% | 2,80% | 694.800 |
| 14/04/2025 | 99,34 | 99,34 | 95,44 | 97,59 | +0,05% | 3,93% | 877.700 |
| 11/04/2025 | 93,37 | 98,25 | 93,37 | 97,54 | +3,70% | 5,23% | 1.495.200 |
| 10/04/2025 | 92,25 | 95,06 | 91,99 | 94,06 | -0,55% | 3,33% | 1.148.100 |
| 09/04/2025 | 89,81 | 97,67 | 88,45 | 94,58 | +4,42% | 10,27% | 2.110.900 |
| 08/04/2025 | 95,79 | 95,85 | 89,98 | 90,58 | -1,86% | 6,13% | 1.283.300 |
| 07/04/2025 | 89,17 | 95,59 | 87,72 | 92,30 | -0,36% | 8,83% | 1.766.500 |
| 04/04/2025 | 93,68 | 96,45 | 91,72 | 92,63 | -4,92% | 5,05% | 1.599.300 |
| 03/04/2025 | 94,94 | 98,33 | 94,64 | 97,42 | -1,37% | 3,89% | 1.618.400 |
| 02/04/2025 | 94,20 | 99,05 | 94,20 | 98,77 | +3,23% | 5,14% | 1.389.700 |
| 01/04/2025 | 96,87 | 97,66 | 95,03 | 95,68 | -0,96% | 2,72% | 1.488.900 |
| 31/03/2025 | 96,20 | 97,56 | 95,42 | 96,61 | +0,41% | 2,22% | 1.092.200 |
| 28/03/2025 | 98,10 | 98,71 | 95,82 | 96,22 | -2,99% | 2,95% | 957.100 |
| 27/03/2025 | 100,34 | 100,50 | 98,44 | 99,19 | -1,40% | 2,06% | 1.057.100 |
| 26/03/2025 | 99,82 | 100,75 | 98,83 | 100,60 | +0,80% | 1,92% | 944.300 |
| 25/03/2025 | 102,49 | 103,00 | 99,06 | 99,80 | -2,31% | 3,84% | 834.500 |
| 24/03/2025 | 101,33 | 102,76 | 100,39 | 102,16 | +2,14% | 2,33% | 1.142.900 |
| 21/03/2025 | 99,01 | 100,43 | 97,97 | 100,02 | -0,31% | 2,49% | 2.407.700 |
| 20/03/2025 | 100,17 | 101,25 | 99,66 | 100,33 | -0,35% | 1,59% | 1.076.400 |
| 19/03/2025 | 99,38 | 101,08 | 98,06 | 100,68 | +1,99% | 3,04% | 1.438.400 |
| 18/03/2025 | 97,67 | 99,29 | 96,63 | 98,72 | +0,40% | 2,72% | 1.187.100 |
| 17/03/2025 | 95,49 | 98,72 | 95,49 | 98,33 | +2,95% | 3,38% | 1.447.300 |
| 14/03/2025 | 94,49 | 97,16 | 93,69 | 95,51 | +2,42% | 3,68% | 1.746.100 |
| 13/03/2025 | 94,18 | 95,89 | 93,22 | 93,25 | -0,27% | 2,84% | 1.423.700 |
| 12/03/2025 | 94,28 | 95,63 | 91,74 | 93,50 | +0,45% | 4,13% | 1.193.200 |
| 11/03/2025 | 93,71 | 94,91 | 91,84 | 93,08 | -0,69% | 3,28% | 1.373.200 |
| 10/03/2025 | 95,89 | 96,57 | 91,39 | 93,73 | -3,68% | 5,41% | 2.148.500 |
| 07/03/2025 | 93,87 | 97,65 | 93,87 | 97,31 | +3,16% | 4,03% | 1.745.000 |
| 06/03/2025 | 94,58 | 97,21 | 93,99 | 94,33 | -2,29% | 3,40% | 1.192.700 |
| 05/03/2025 | 95,46 | 97,24 | 95,01 | 96,54 | +1,33% | 2,33% | 2.236.100 |