🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
55,03 USD
Máx. histórico
113,55
469 días
Caída desde máximo
-51,54%
Rango 52 semanas
37,03 – 114,26
Variación hoy
-1,11%
Cierre anterior
55,65
Rango de hoy
54,60 – 55,93
Volumen hoy
1.437.176
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 18,72 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 2 horas
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2025 | 103,51 | 104,24 | 101,99 | 103,03 | -0,28% | 2,18% | 1.178.900 |
| 28/05/2025 | 102,57 | 103,52 | 101,94 | 103,32 | +0,78% | 1,54% | 1.221.500 |
| 27/05/2025 | 105,99 | 106,29 | 101,40 | 102,52 | -2,73% | 4,61% | 1.903.400 |
| 23/05/2025 | 102,01 | 105,61 | 100,38 | 105,40 | +0,57% | 5,13% | 1.539.700 |
| 22/05/2025 | 106,00 | 106,75 | 104,28 | 104,80 | +0,71% | 2,33% | 1.638.900 |
| 21/05/2025 | 103,60 | 105,24 | 102,11 | 104,06 | +0,63% | 3,02% | 1.676.900 |
| 20/05/2025 | 101,76 | 103,48 | 101,23 | 103,41 | +0,93% | 2,21% | 1.295.400 |
| 19/05/2025 | 99,00 | 102,49 | 98,58 | 102,46 | +3,64% | 3,95% | 1.275.400 |
| 16/05/2025 | 97,68 | 98,96 | 97,27 | 98,86 | +0,90% | 1,73% | 958.300 |
| 15/05/2025 | 98,09 | 98,88 | 97,06 | 97,98 | +0,01% | 1,86% | 1.986.300 |
| 14/05/2025 | 94,17 | 98,83 | 94,16 | 97,97 | +4,41% | 4,96% | 2.123.400 |
| 13/05/2025 | 94,92 | 95,28 | 93,58 | 93,83 | -0,42% | 1,79% | 2.056.000 |
| 12/05/2025 | 95,01 | 95,14 | 92,93 | 94,23 | +1,53% | 2,33% | 2.377.700 |
| 09/05/2025 | 96,81 | 97,31 | 92,78 | 92,81 | -4,40% | 4,68% | 2.089.400 |
| 08/05/2025 | 99,80 | 101,93 | 93,81 | 97,08 | -4,57% | 8,14% | 5.481.300 |
| 07/05/2025 | 99,77 | 102,92 | 99,77 | 101,73 | +1,86% | 3,16% | 2.954.900 |
| 06/05/2025 | 97,14 | 99,90 | 96,53 | 99,87 | +1,48% | 3,47% | 1.516.800 |
| 05/05/2025 | 98,81 | 99,60 | 98,06 | 98,41 | -0,68% | 1,56% | 1.167.600 |
| 02/05/2025 | 95,96 | 99,18 | 95,00 | 99,08 | +4,55% | 4,36% | 1.129.500 |
| 01/05/2025 | 94,54 | 95,55 | 93,88 | 94,77 | +0,19% | 1,77% | 1.419.600 |
| 30/04/2025 | 94,45 | 95,02 | 92,47 | 94,59 | -1,04% | 2,70% | 1.368.500 |
| 29/04/2025 | 95,71 | 96,12 | 93,02 | 95,58 | -0,59% | 3,23% | 1.090.200 |
| 28/04/2025 | 96,05 | 96,89 | 94,69 | 96,15 | +0,37% | 2,29% | 1.047.900 |
| 25/04/2025 | 96,06 | 96,79 | 93,79 | 95,80 | -0,55% | 3,13% | 1.077.700 |
| 24/04/2025 | 97,85 | 97,85 | 95,82 | 96,33 | -0,67% | 2,07% | 995.800 |
| 23/04/2025 | 97,47 | 99,56 | 96,11 | 96,98 | +1,53% | 3,54% | 1.233.400 |
| 22/04/2025 | 93,93 | 95,76 | 93,24 | 95,52 | +2,65% | 2,68% | 924.700 |
| 21/04/2025 | 93,79 | 94,22 | 90,67 | 93,05 | -0,81% | 3,78% | 1.218.700 |
| 17/04/2025 | 94,37 | 95,11 | 93,18 | 93,81 | -0,70% | 2,05% | 1.037.300 |
| 16/04/2025 | 95,73 | 96,60 | 93,49 | 94,47 | -1,76% | 3,25% | 886.800 |