🇺🇸 PAYO — Payoneer Global Inc.
Tecnología MantenerPrecio actual
7,16 USD
Máx. histórico
14,40
2099 días
Caída desde máximo
-50,28%
Rango 52 semanas
4,08 – 7,19
Variación hoy
+0,00%
Cierre anterior
7,16
Rango de hoy
7,15 – 7,18
Volumen hoy
1.712.446
Peor caída histórica
-76,04%
03/02/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
54,19%
- Nombre completo
- Payoneer Global Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 2.540
- PER ⓘ
- 51,14 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 USD (puede no estar actualizado)
- Primera cotización
- 16/10/2020
- Precio actualizado
- hace 7 horas
Payoneer Global Inc. operates as a financial technology company. The company offers customers with a multi-currency account to serve their cross-border accounts receivable and accounts payable needs through payment infrastructure platform. It delivers a suite of services, such as funds management, working capital, multicurrency accounts, and workforce management. It also provides various payment options with minimal integration required, full back-office functions, and customer support. The company serves small and medium-sized businesses worldwide. Payoneer Global Inc. was founded in 2005 and is headquartered in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/08/2021 | 9,44 | 9,91 | 9,44 | 9,77 | +3,50% | 4,98% | 1.195.000 |
| 30/07/2021 | 9,31 | 9,48 | 9,26 | 9,44 | +1,18% | 2,36% | 923.900 |
| 29/07/2021 | 9,33 | 9,40 | 9,25 | 9,33 | +0,00% | 1,61% | 1.027.200 |
| 28/07/2021 | 9,68 | 9,77 | 9,04 | 9,33 | -2,61% | 7,58% | 3.881.400 |
| 27/07/2021 | 9,84 | 9,90 | 9,55 | 9,58 | -3,62% | 3,56% | 1.490.600 |
| 26/07/2021 | 10,01 | 10,14 | 9,87 | 9,94 | -2,36% | 2,70% | 1.345.200 |
| 23/07/2021 | 10,17 | 10,25 | 9,94 | 10,18 | -0,78% | 3,05% | 836.700 |
| 22/07/2021 | 9,97 | 10,29 | 9,89 | 10,26 | +4,69% | 4,01% | 1.736.200 |
| 21/07/2021 | 9,46 | 9,91 | 9,36 | 9,80 | +5,04% | 5,81% | 1.580.600 |
| 20/07/2021 | 9,17 | 9,42 | 9,06 | 9,33 | +1,63% | 3,93% | 1.080.600 |
| 19/07/2021 | 9,50 | 9,54 | 9,02 | 9,18 | -3,16% | 5,45% | 1.521.400 |
| 16/07/2021 | 9,82 | 9,90 | 9,37 | 9,48 | -2,37% | 5,40% | 1.516.300 |
| 15/07/2021 | 9,62 | 9,77 | 9,57 | 9,71 | +1,04% | 2,08% | 2.111.800 |
| 14/07/2021 | 9,88 | 9,90 | 9,57 | 9,61 | -1,74% | 3,34% | 1.478.200 |
| 13/07/2021 | 10,14 | 10,27 | 9,75 | 9,78 | -5,14% | 5,13% | 2.790.000 |
| 12/07/2021 | 10,50 | 10,50 | 10,20 | 10,31 | -1,06% | 2,83% | 1.425.500 |
| 09/07/2021 | 9,94 | 10,47 | 9,86 | 10,42 | +5,68% | 6,14% | 2.187.400 |
| 08/07/2021 | 9,70 | 10,02 | 9,58 | 9,86 | -0,40% | 4,54% | 3.113.200 |
| 07/07/2021 | 9,95 | 9,99 | 9,82 | 9,90 | +0,10% | 1,71% | 1.570.800 |
| 06/07/2021 | 9,90 | 9,98 | 9,80 | 9,89 | -0,30% | 1,82% | 2.076.200 |
| 02/07/2021 | 10,00 | 10,06 | 9,81 | 9,92 | -1,20% | 2,50% | 1.741.400 |
| 01/07/2021 | 10,55 | 10,55 | 9,69 | 10,04 | -3,18% | 8,20% | 4.132.300 |
| 30/06/2021 | 10,70 | 10,70 | 10,16 | 10,37 | -1,80% | 5,05% | 2.628.800 |
| 29/06/2021 | 11,07 | 11,20 | 10,40 | 10,56 | -0,38% | 7,23% | 4.496.100 |
| 28/06/2021 | 11,15 | 11,15 | 10,01 | 10,60 | -1,49% | 10,22% | 2.326.100 |
| 25/06/2021 | 10,63 | 10,97 | 10,55 | 10,76 | +2,38% | 3,95% | 1.294.100 |
| 24/06/2021 | 10,57 | 10,57 | 10,39 | 10,51 | +1,15% | 1,70% | 1.155.700 |
| 23/06/2021 | 10,32 | 10,66 | 10,31 | 10,39 | +1,27% | 3,34% | 1.213.000 |
| 22/06/2021 | 10,45 | 10,50 | 10,04 | 10,26 | -2,01% | 4,45% | 2.842.800 |
| 21/06/2021 | 9,86 | 10,69 | 9,85 | 10,47 | +5,76% | 8,47% | 2.627.300 |