🇺🇸 PAYO — Payoneer Global Inc.
Tecnología MantenerPrecio actual
7,16 USD
Máx. histórico
14,40
2099 días
Caída desde máximo
-50,28%
Rango 52 semanas
4,08 – 7,19
Variación hoy
+0,00%
Cierre anterior
7,16
Rango de hoy
7,15 – 7,18
Volumen hoy
1.712.446
Peor caída histórica
-76,04%
03/02/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
54,19%
- Nombre completo
- Payoneer Global Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 2.540
- PER ⓘ
- 51,14 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 USD (puede no estar actualizado)
- Primera cotización
- 16/10/2020
- Precio actualizado
- hace 6 horas
Payoneer Global Inc. operates as a financial technology company. The company offers customers with a multi-currency account to serve their cross-border accounts receivable and accounts payable needs through payment infrastructure platform. It delivers a suite of services, such as funds management, working capital, multicurrency accounts, and workforce management. It also provides various payment options with minimal integration required, full back-office functions, and customer support. The company serves small and medium-sized businesses worldwide. Payoneer Global Inc. was founded in 2005 and is headquartered in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/10/2021 | 8,21 | 8,30 | 7,93 | 7,93 | -2,34% | 4,51% | 1.192.300 |
| 25/10/2021 | 8,03 | 8,28 | 7,86 | 8,12 | +0,87% | 5,23% | 2.378.800 |
| 22/10/2021 | 8,13 | 8,20 | 8,04 | 8,05 | -1,11% | 1,97% | 1.419.600 |
| 21/10/2021 | 8,25 | 8,30 | 8,05 | 8,14 | -1,21% | 3,01% | 1.375.900 |
| 20/10/2021 | 8,41 | 8,49 | 8,22 | 8,24 | -2,25% | 3,21% | 1.080.100 |
| 19/10/2021 | 8,55 | 8,58 | 8,38 | 8,43 | -0,82% | 2,40% | 686.200 |
| 18/10/2021 | 8,46 | 8,67 | 8,35 | 8,50 | +0,71% | 3,78% | 861.900 |
| 15/10/2021 | 8,56 | 8,60 | 8,44 | 8,44 | -0,82% | 1,87% | 583.400 |
| 14/10/2021 | 8,50 | 8,65 | 8,42 | 8,51 | +0,59% | 2,71% | 1.038.900 |
| 13/10/2021 | 8,23 | 8,59 | 8,23 | 8,46 | +3,42% | 4,37% | 1.017.200 |
| 12/10/2021 | 8,15 | 8,24 | 8,02 | 8,18 | +0,37% | 2,70% | 1.176.200 |
| 11/10/2021 | 8,26 | 8,36 | 8,14 | 8,15 | -1,21% | 2,66% | 442.600 |
| 08/10/2021 | 8,42 | 8,69 | 8,24 | 8,25 | -1,79% | 5,34% | 1.038.000 |
| 07/10/2021 | 8,45 | 8,51 | 8,31 | 8,40 | +2,56% | 2,31% | 1.616.500 |
| 06/10/2021 | 8,35 | 8,50 | 8,06 | 8,19 | -3,08% | 5,27% | 818.600 |
| 05/10/2021 | 8,61 | 8,72 | 8,40 | 8,45 | -0,71% | 3,74% | 1.123.700 |
| 04/10/2021 | 8,69 | 8,79 | 8,46 | 8,51 | -2,41% | 3,74% | 1.078.600 |
| 01/10/2021 | 8,63 | 8,75 | 8,49 | 8,72 | +1,99% | 3,07% | 1.013.700 |
| 30/09/2021 | 8,67 | 8,67 | 8,29 | 8,55 | +1,30% | 4,38% | 1.533.900 |
| 29/09/2021 | 9,13 | 9,15 | 8,40 | 8,44 | -7,25% | 8,16% | 2.179.000 |
| 28/09/2021 | 9,26 | 9,31 | 9,03 | 9,10 | -2,99% | 3,02% | 1.843.600 |
| 27/09/2021 | 9,50 | 9,56 | 9,30 | 9,38 | -2,29% | 2,74% | 778.100 |
| 24/09/2021 | 9,66 | 9,72 | 9,53 | 9,60 | -0,10% | 1,97% | 627.800 |
| 23/09/2021 | 9,47 | 9,67 | 9,37 | 9,61 | +2,34% | 3,17% | 730.300 |
| 22/09/2021 | 9,22 | 9,47 | 9,11 | 9,39 | +1,95% | 3,96% | 1.093.800 |
| 21/09/2021 | 9,14 | 9,27 | 8,98 | 9,21 | +3,37% | 3,17% | 3.618.700 |
| 20/09/2021 | 9,56 | 9,63 | 8,84 | 8,91 | -9,73% | 8,26% | 3.093.000 |
| 17/09/2021 | 9,75 | 10,12 | 9,75 | 9,87 | +1,02% | 3,79% | 14.266.200 |
| 16/09/2021 | 9,97 | 10,16 | 9,75 | 9,77 | -2,30% | 4,11% | 2.532.100 |
| 15/09/2021 | 9,44 | 10,11 | 9,36 | 10,00 | +5,93% | 8,00% | 3.227.100 |