🇺🇸 PAYO — Payoneer Global Inc.
Tecnología MantenerPrecio actual
7,16 USD
Máx. histórico
14,40
2099 días
Caída desde máximo
-50,28%
Rango 52 semanas
4,08 – 7,19
Variación hoy
+0,00%
Cierre anterior
7,16
Rango de hoy
7,15 – 7,18
Volumen hoy
1.712.446
Peor caída histórica
-76,04%
03/02/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
54,19%
- Nombre completo
- Payoneer Global Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 2.540
- PER ⓘ
- 51,14 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 USD (puede no estar actualizado)
- Primera cotización
- 16/10/2020
- Precio actualizado
- hace 9 horas
Payoneer Global Inc. operates as a financial technology company. The company offers customers with a multi-currency account to serve their cross-border accounts receivable and accounts payable needs through payment infrastructure platform. It delivers a suite of services, such as funds management, working capital, multicurrency accounts, and workforce management. It also provides various payment options with minimal integration required, full back-office functions, and customer support. The company serves small and medium-sized businesses worldwide. Payoneer Global Inc. was founded in 2005 and is headquartered in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/05/2021 | 10,19 | 10,20 | 10,06 | 10,08 | -0,69% | 1,37% | 1.366.300 |
| 05/05/2021 | 10,25 | 10,33 | 10,11 | 10,15 | -1,26% | 2,15% | 1.542.800 |
| 04/05/2021 | 10,07 | 10,36 | 10,02 | 10,28 | +2,19% | 3,33% | 1.547.400 |
| 03/05/2021 | 10,07 | 10,14 | 10,05 | 10,06 | +0,00% | 0,84% | 539.700 |
| 30/04/2021 | 10,02 | 10,10 | 9,98 | 10,06 | +0,30% | 1,20% | 1.342.200 |
| 29/04/2021 | 10,15 | 10,30 | 9,99 | 10,03 | -0,99% | 3,07% | 2.411.900 |
| 28/04/2021 | 10,10 | 10,18 | 10,05 | 10,13 | +0,40% | 1,28% | 730.500 |
| 27/04/2021 | 10,16 | 10,26 | 10,04 | 10,09 | -0,59% | 2,17% | 759.300 |
| 26/04/2021 | 10,25 | 10,33 | 10,11 | 10,15 | -0,68% | 2,15% | 660.600 |
| 23/04/2021 | 10,29 | 10,31 | 10,17 | 10,22 | -0,39% | 1,36% | 765.700 |
| 22/04/2021 | 10,20 | 10,38 | 10,11 | 10,26 | +0,98% | 2,65% | 627.000 |
| 21/04/2021 | 10,15 | 10,20 | 10,01 | 10,16 | -0,20% | 1,87% | 1.158.500 |
| 20/04/2021 | 10,10 | 10,20 | 9,95 | 10,18 | -0,10% | 2,52% | 1.121.000 |
| 19/04/2021 | 10,16 | 10,24 | 10,02 | 10,19 | -0,10% | 2,17% | 1.009.500 |
| 16/04/2021 | 10,34 | 10,35 | 10,16 | 10,20 | -0,97% | 1,84% | 1.246.200 |
| 15/04/2021 | 10,41 | 10,43 | 10,25 | 10,30 | -1,06% | 1,73% | 887.700 |
| 14/04/2021 | 10,51 | 10,57 | 10,37 | 10,41 | -0,95% | 1,90% | 356.700 |
| 13/04/2021 | 10,59 | 10,64 | 10,45 | 10,51 | -0,47% | 1,79% | 346.500 |
| 12/04/2021 | 10,70 | 10,79 | 10,50 | 10,56 | -1,77% | 2,71% | 221.400 |
| 09/04/2021 | 10,84 | 11,08 | 10,73 | 10,75 | -0,46% | 3,23% | 433.200 |
| 08/04/2021 | 10,63 | 11,07 | 10,59 | 10,80 | +1,12% | 4,52% | 626.000 |
| 07/04/2021 | 10,26 | 10,83 | 10,26 | 10,68 | +3,59% | 5,56% | 1.020.100 |
| 06/04/2021 | 10,40 | 10,42 | 10,30 | 10,31 | -1,25% | 1,15% | 734.100 |
| 05/04/2021 | 10,46 | 10,48 | 10,30 | 10,44 | +0,38% | 1,72% | 972.800 |
| 01/04/2021 | 10,61 | 10,66 | 10,31 | 10,40 | -1,61% | 3,30% | 1.230.500 |
| 31/03/2021 | 10,45 | 10,72 | 10,40 | 10,57 | +1,73% | 3,06% | 1.102.500 |
| 30/03/2021 | 10,41 | 10,60 | 10,30 | 10,39 | -0,19% | 2,88% | 1.008.000 |
| 29/03/2021 | 10,71 | 11,04 | 10,36 | 10,41 | -3,61% | 6,35% | 993.900 |
| 26/03/2021 | 10,56 | 11,00 | 10,50 | 10,80 | +3,05% | 4,73% | 1.306.700 |
| 25/03/2021 | 10,20 | 10,62 | 10,14 | 10,48 | +0,96% | 4,75% | 3.177.400 |