🇺🇸 PAYO — Payoneer Global Inc.
Tecnología MantenerPrecio actual
7,16 USD
Máx. histórico
14,40
2099 días
Caída desde máximo
-50,28%
Rango 52 semanas
4,08 – 7,19
Variación hoy
+0,00%
Cierre anterior
7,16
Rango de hoy
7,15 – 7,18
Volumen hoy
1.712.446
Peor caída histórica
-76,04%
03/02/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
54,19%
- Nombre completo
- Payoneer Global Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 2.540
- PER ⓘ
- 51,14 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 USD (puede no estar actualizado)
- Primera cotización
- 16/10/2020
- Precio actualizado
- hace 11 horas
Payoneer Global Inc. operates as a financial technology company. The company offers customers with a multi-currency account to serve their cross-border accounts receivable and accounts payable needs through payment infrastructure platform. It delivers a suite of services, such as funds management, working capital, multicurrency accounts, and workforce management. It also provides various payment options with minimal integration required, full back-office functions, and customer support. The company serves small and medium-sized businesses worldwide. Payoneer Global Inc. was founded in 2005 and is headquartered in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/06/2021 | 10,00 | 10,00 | 9,82 | 9,90 | -1,20% | 1,80% | 2.411.700 |
| 17/06/2021 | 9,97 | 10,08 | 9,97 | 10,02 | +0,10% | 1,05% | 2.605.700 |
| 16/06/2021 | 10,04 | 10,04 | 9,97 | 10,01 | +0,00% | 0,70% | 1.093.400 |
| 15/06/2021 | 10,12 | 10,13 | 10,00 | 10,01 | -0,89% | 1,24% | 1.874.600 |
| 14/06/2021 | 10,34 | 10,43 | 10,08 | 10,10 | -2,13% | 3,38% | 2.072.900 |
| 11/06/2021 | 10,20 | 10,37 | 10,13 | 10,32 | +1,57% | 2,35% | 1.498.100 |
| 10/06/2021 | 10,09 | 10,21 | 10,09 | 10,16 | +0,69% | 1,24% | 1.175.700 |
| 09/06/2021 | 10,21 | 10,21 | 10,02 | 10,09 | -0,39% | 1,88% | 3.079.100 |
| 08/06/2021 | 10,15 | 10,36 | 10,11 | 10,13 | +0,30% | 2,46% | 2.908.000 |
| 07/06/2021 | 10,24 | 10,24 | 10,01 | 10,10 | -0,39% | 2,22% | 1.733.200 |
| 04/06/2021 | 10,26 | 10,30 | 10,06 | 10,14 | -1,17% | 2,34% | 2.858.000 |
| 03/06/2021 | 10,11 | 10,59 | 10,08 | 10,26 | +2,19% | 5,04% | 2.218.600 |
| 02/06/2021 | 10,00 | 10,06 | 9,97 | 10,04 | +0,80% | 0,90% | 6.203.200 |
| 01/06/2021 | 10,00 | 10,01 | 9,92 | 9,96 | -0,40% | 0,90% | 748.400 |
| 28/05/2021 | 9,95 | 10,03 | 9,95 | 10,00 | +0,30% | 0,80% | 757.200 |
| 27/05/2021 | 9,95 | 10,00 | 9,95 | 9,97 | -0,10% | 0,50% | 263.600 |
| 26/05/2021 | 9,92 | 10,00 | 9,92 | 9,98 | +0,60% | 0,81% | 642.800 |
| 25/05/2021 | 9,92 | 9,94 | 9,91 | 9,92 | +0,00% | 0,30% | 532.600 |
| 24/05/2021 | 9,96 | 9,96 | 9,90 | 9,92 | +0,10% | 0,60% | 295.200 |
| 21/05/2021 | 9,90 | 9,93 | 9,90 | 9,91 | +0,10% | 0,30% | 483.300 |
| 20/05/2021 | 9,92 | 9,95 | 9,90 | 9,90 | +0,00% | 0,50% | 487.100 |
| 19/05/2021 | 9,90 | 9,93 | 9,89 | 9,90 | -0,80% | 0,40% | 503.300 |
| 18/05/2021 | 9,89 | 10,01 | 9,89 | 9,98 | +0,91% | 1,21% | 393.300 |
| 17/05/2021 | 9,90 | 9,92 | 9,88 | 9,89 | -0,40% | 0,45% | 927.100 |
| 14/05/2021 | 9,92 | 9,97 | 9,89 | 9,93 | +0,30% | 0,81% | 2.132.400 |
| 13/05/2021 | 9,97 | 10,02 | 9,89 | 9,90 | -0,30% | 1,25% | 1.532.000 |
| 12/05/2021 | 9,85 | 9,96 | 9,85 | 9,93 | +0,51% | 1,12% | 2.249.400 |
| 11/05/2021 | 9,84 | 9,99 | 9,82 | 9,88 | -1,50% | 1,78% | 1.708.100 |
| 10/05/2021 | 10,08 | 10,11 | 9,97 | 10,03 | -0,50% | 1,34% | 2.382.900 |
| 07/05/2021 | 10,08 | 10,19 | 10,03 | 10,08 | +0,00% | 1,59% | 1.337.600 |