🇺🇸 PAYO — Payoneer Global Inc.
Tecnología MantenerPrecio actual
7,16 USD
Máx. histórico
14,40
2099 días
Caída desde máximo
-50,28%
Rango 52 semanas
4,08 – 7,19
Variación hoy
+0,00%
Cierre anterior
7,16
Rango de hoy
7,15 – 7,18
Volumen hoy
1.712.446
Peor caída histórica
-76,04%
03/02/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
54,19%
- Nombre completo
- Payoneer Global Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 2.540
- PER ⓘ
- 51,14 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 USD (puede no estar actualizado)
- Primera cotización
- 16/10/2020
- Precio actualizado
- hace 16 horas
Payoneer Global Inc. operates as a financial technology company. The company offers customers with a multi-currency account to serve their cross-border accounts receivable and accounts payable needs through payment infrastructure platform. It delivers a suite of services, such as funds management, working capital, multicurrency accounts, and workforce management. It also provides various payment options with minimal integration required, full back-office functions, and customer support. The company serves small and medium-sized businesses worldwide. Payoneer Global Inc. was founded in 2005 and is headquartered in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/09/2021 | 9,57 | 9,82 | 9,42 | 9,44 | -1,36% | 4,13% | 1.879.600 |
| 13/09/2021 | 9,80 | 9,98 | 9,52 | 9,57 | -2,25% | 4,74% | 1.458.400 |
| 10/09/2021 | 10,10 | 10,13 | 9,77 | 9,79 | -2,00% | 3,56% | 1.386.800 |
| 09/09/2021 | 9,88 | 10,08 | 9,82 | 9,99 | +1,22% | 2,62% | 2.191.900 |
| 08/09/2021 | 9,67 | 9,90 | 9,51 | 9,87 | +3,03% | 4,03% | 2.101.500 |
| 07/09/2021 | 10,83 | 10,84 | 9,29 | 9,58 | -10,88% | 14,31% | 4.136.400 |
| 03/09/2021 | 10,40 | 10,77 | 10,36 | 10,75 | +3,46% | 3,94% | 3.069.800 |
| 02/09/2021 | 10,30 | 10,57 | 10,16 | 10,39 | +1,07% | 3,98% | 3.828.100 |
| 01/09/2021 | 10,22 | 10,43 | 10,06 | 10,28 | +0,10% | 3,65% | 2.103.900 |
| 31/08/2021 | 9,85 | 10,29 | 9,65 | 10,27 | +4,16% | 6,50% | 1.283.200 |
| 30/08/2021 | 10,24 | 10,24 | 9,84 | 9,86 | -2,38% | 3,89% | 1.551.500 |
| 27/08/2021 | 10,10 | 10,25 | 9,97 | 10,10 | +0,60% | 2,77% | 2.141.700 |
| 26/08/2021 | 9,89 | 10,13 | 9,77 | 10,04 | +0,90% | 3,64% | 2.752.500 |
| 25/08/2021 | 10,17 | 10,31 | 9,85 | 9,95 | -1,87% | 4,52% | 2.210.400 |
| 24/08/2021 | 9,97 | 10,28 | 9,91 | 10,14 | +1,91% | 3,71% | 3.753.300 |
| 23/08/2021 | 9,42 | 10,06 | 9,39 | 9,95 | +4,85% | 7,11% | 2.172.200 |
| 20/08/2021 | 9,42 | 9,50 | 9,20 | 9,49 | +1,28% | 3,18% | 1.805.800 |
| 19/08/2021 | 9,26 | 9,45 | 9,04 | 9,37 | +0,86% | 4,43% | 1.355.900 |
| 18/08/2021 | 9,04 | 9,46 | 8,64 | 9,29 | +2,77% | 9,07% | 2.089.600 |
| 17/08/2021 | 9,39 | 9,54 | 9,02 | 9,04 | -4,64% | 5,54% | 3.657.500 |
| 16/08/2021 | 9,64 | 9,64 | 9,39 | 9,48 | -1,86% | 2,65% | 1.952.100 |
| 13/08/2021 | 9,74 | 9,85 | 9,56 | 9,66 | -1,93% | 2,98% | 2.335.800 |
| 12/08/2021 | 9,09 | 10,28 | 9,02 | 9,85 | -2,86% | 13,86% | 4.627.500 |
| 11/08/2021 | 10,20 | 10,26 | 9,94 | 10,14 | -0,20% | 3,14% | 3.850.700 |
| 10/08/2021 | 9,99 | 10,38 | 9,76 | 10,16 | +1,70% | 6,21% | 3.878.900 |
| 09/08/2021 | 9,36 | 10,10 | 8,88 | 9,99 | +3,85% | 13,09% | 8.658.900 |
| 06/08/2021 | 9,68 | 9,70 | 9,55 | 9,62 | -0,52% | 1,55% | 813.400 |
| 05/08/2021 | 9,60 | 9,70 | 9,43 | 9,67 | +0,42% | 2,81% | 1.099.600 |
| 04/08/2021 | 9,54 | 9,67 | 9,53 | 9,63 | +0,52% | 1,47% | 1.015.600 |
| 03/08/2021 | 9,82 | 9,85 | 9,50 | 9,58 | -1,94% | 3,56% | 1.298.700 |