🇺🇸 PAYO — Payoneer Global Inc.
Tecnología MantenerPrecio actual
7,16 USD
Máx. histórico
14,40
2099 días
Caída desde máximo
-50,28%
Rango 52 semanas
4,08 – 7,19
Variación hoy
+0,00%
Cierre anterior
7,16
Rango de hoy
7,15 – 7,18
Volumen hoy
1.712.446
Peor caída histórica
-76,04%
03/02/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
54,19%
- Nombre completo
- Payoneer Global Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 2.540
- PER ⓘ
- 51,14 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 USD (puede no estar actualizado)
- Primera cotización
- 16/10/2020
- Precio actualizado
- hace 8 horas
Payoneer Global Inc. operates as a financial technology company. The company offers customers with a multi-currency account to serve their cross-border accounts receivable and accounts payable needs through payment infrastructure platform. It delivers a suite of services, such as funds management, working capital, multicurrency accounts, and workforce management. It also provides various payment options with minimal integration required, full back-office functions, and customer support. The company serves small and medium-sized businesses worldwide. Payoneer Global Inc. was founded in 2005 and is headquartered in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/12/2021 | 6,84 | 7,12 | 6,74 | 7,06 | +2,92% | 5,63% | 2.352.200 |
| 07/12/2021 | 6,95 | 7,24 | 6,82 | 6,86 | +3,78% | 6,12% | 2.418.500 |
| 06/12/2021 | 6,88 | 6,92 | 6,39 | 6,61 | -4,48% | 7,70% | 3.752.800 |
| 03/12/2021 | 7,46 | 7,53 | 6,81 | 6,92 | -7,49% | 9,65% | 3.419.700 |
| 02/12/2021 | 7,48 | 7,73 | 7,33 | 7,48 | +0,13% | 5,35% | 2.465.100 |
| 01/12/2021 | 7,80 | 7,96 | 7,44 | 7,47 | -3,61% | 6,67% | 3.062.300 |
| 30/11/2021 | 7,87 | 7,98 | 7,37 | 7,75 | -1,90% | 7,75% | 7.523.100 |
| 29/11/2021 | 7,88 | 8,02 | 7,74 | 7,90 | +1,15% | 3,55% | 1.712.500 |
| 26/11/2021 | 7,65 | 7,97 | 7,62 | 7,81 | -1,01% | 4,51% | 756.000 |
| 24/11/2021 | 7,61 | 7,94 | 7,40 | 7,89 | +1,94% | 7,02% | 2.540.700 |
| 23/11/2021 | 8,09 | 8,28 | 7,62 | 7,74 | -4,91% | 8,22% | 1.513.300 |
| 22/11/2021 | 8,73 | 8,74 | 7,76 | 8,14 | -5,35% | 11,23% | 1.974.700 |
| 19/11/2021 | 8,56 | 8,76 | 8,46 | 8,60 | +0,47% | 3,50% | 1.313.500 |
| 18/11/2021 | 9,03 | 9,03 | 8,40 | 8,56 | -4,04% | 6,98% | 1.495.100 |
| 17/11/2021 | 9,26 | 9,27 | 8,83 | 8,92 | -3,78% | 4,81% | 1.898.200 |
| 16/11/2021 | 9,10 | 9,29 | 8,98 | 9,27 | +1,31% | 3,41% | 2.063.900 |
| 15/11/2021 | 8,92 | 9,26 | 8,80 | 9,15 | +3,98% | 5,16% | 2.011.800 |
| 12/11/2021 | 8,60 | 8,94 | 8,50 | 8,80 | +2,09% | 5,12% | 2.361.900 |
| 11/11/2021 | 7,75 | 8,87 | 7,75 | 8,62 | +15,09% | 14,39% | 4.316.100 |
| 10/11/2021 | 7,53 | 7,76 | 7,46 | 7,49 | -0,66% | 3,98% | 1.913.900 |
| 09/11/2021 | 7,75 | 7,75 | 7,42 | 7,54 | -2,58% | 4,26% | 1.456.000 |
| 08/11/2021 | 7,64 | 7,76 | 7,58 | 7,74 | +1,84% | 2,36% | 1.420.100 |
| 05/11/2021 | 7,87 | 7,87 | 7,55 | 7,60 | -2,44% | 4,08% | 975.100 |
| 04/11/2021 | 7,72 | 7,94 | 7,69 | 7,79 | +1,04% | 3,24% | 1.529.300 |
| 03/11/2021 | 7,85 | 7,93 | 7,68 | 7,71 | -1,78% | 3,18% | 1.083.200 |
| 02/11/2021 | 8,07 | 8,07 | 7,83 | 7,85 | -3,09% | 2,97% | 1.172.600 |
| 01/11/2021 | 7,55 | 8,10 | 7,53 | 8,10 | +7,28% | 7,55% | 2.174.100 |
| 29/10/2021 | 7,62 | 7,69 | 7,42 | 7,55 | -1,44% | 3,54% | 1.937.200 |
| 28/10/2021 | 7,75 | 7,87 | 7,57 | 7,66 | -0,39% | 3,87% | 1.678.400 |
| 27/10/2021 | 8,00 | 8,01 | 7,56 | 7,69 | -3,03% | 5,63% | 1.934.000 |