🇺🇸 PAYO — Payoneer Global Inc.
Tecnología MantenerPrecio actual
7,16 USD
Máx. histórico
14,40
2099 días
Caída desde máximo
-50,28%
Rango 52 semanas
4,08 – 7,19
Variación hoy
+0,00%
Cierre anterior
7,16
Rango de hoy
7,15 – 7,18
Volumen hoy
1.712.446
Peor caída histórica
-76,04%
03/02/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
54,19%
- Nombre completo
- Payoneer Global Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 2.540
- PER ⓘ
- 51,14 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 USD (puede no estar actualizado)
- Primera cotización
- 16/10/2020
- Precio actualizado
- hace 6 horas
Payoneer Global Inc. operates as a financial technology company. The company offers customers with a multi-currency account to serve their cross-border accounts receivable and accounts payable needs through payment infrastructure platform. It delivers a suite of services, such as funds management, working capital, multicurrency accounts, and workforce management. It also provides various payment options with minimal integration required, full back-office functions, and customer support. The company serves small and medium-sized businesses worldwide. Payoneer Global Inc. was founded in 2005 and is headquartered in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/02/2021 | 13,78 | 13,90 | 13,32 | 13,50 | -1,24% | 4,21% | 3.381.500 |
| 08/02/2021 | 13,30 | 13,97 | 13,30 | 13,67 | +4,19% | 5,04% | 3.775.900 |
| 05/02/2021 | 13,70 | 13,89 | 13,05 | 13,12 | -3,53% | 6,13% | 5.453.600 |
| 04/02/2021 | 14,07 | 14,39 | 13,45 | 13,60 | -5,56% | 6,68% | 9.645.100 |
| 03/02/2021 | 14,29 | 14,50 | 13,72 | 14,40 | +13,03% | 5,46% | 27.593.500 |
| 02/02/2021 | 13,15 | 13,35 | 12,74 | 12,74 | -1,77% | 4,64% | 2.409.700 |
| 01/02/2021 | 12,15 | 13,64 | 12,12 | 12,97 | +8,54% | 12,51% | 4.730.200 |
| 29/01/2021 | 12,00 | 12,63 | 11,91 | 11,95 | -2,29% | 6,00% | 2.483.400 |
| 28/01/2021 | 11,97 | 12,26 | 11,75 | 12,23 | +5,89% | 4,26% | 4.001.900 |
| 27/01/2021 | 11,67 | 11,87 | 11,28 | 11,55 | -4,94% | 5,01% | 4.413.400 |
| 26/01/2021 | 12,71 | 12,82 | 12,07 | 12,15 | -3,26% | 5,90% | 2.722.800 |
| 25/01/2021 | 13,49 | 13,56 | 12,30 | 12,56 | -5,14% | 9,34% | 4.367.400 |
| 22/01/2021 | 12,93 | 13,38 | 12,82 | 13,24 | +1,77% | 4,33% | 3.950.100 |
| 21/01/2021 | 13,04 | 13,67 | 12,82 | 13,01 | -5,52% | 6,52% | 8.623.800 |
| 20/01/2021 | 10,55 | 13,83 | 10,48 | 13,77 | +30,89% | 31,75% | 19.087.000 |
| 19/01/2021 | 10,77 | 10,77 | 10,49 | 10,52 | -0,47% | 2,59% | 948.400 |
| 15/01/2021 | 10,76 | 10,76 | 10,50 | 10,57 | -1,03% | 2,44% | 1.255.500 |
| 14/01/2021 | 10,61 | 10,82 | 10,57 | 10,68 | +1,33% | 2,36% | 1.348.100 |
| 13/01/2021 | 10,70 | 10,81 | 10,51 | 10,54 | -1,40% | 2,80% | 1.377.100 |
| 12/01/2021 | 10,44 | 10,83 | 10,43 | 10,69 | +2,39% | 3,83% | 894.500 |
| 11/01/2021 | 10,37 | 10,44 | 10,31 | 10,44 | +0,87% | 1,25% | 622.300 |
| 08/01/2021 | 10,34 | 10,50 | 10,33 | 10,35 | -1,43% | 1,64% | 417.000 |
| 07/01/2021 | 10,33 | 10,50 | 10,25 | 10,50 | +1,84% | 2,42% | 463.100 |
| 06/01/2021 | 10,32 | 10,45 | 10,31 | 10,31 | -0,87% | 1,36% | 265.800 |
| 05/01/2021 | 10,46 | 10,47 | 10,35 | 10,40 | -0,57% | 1,15% | 203.000 |
| 04/01/2021 | 10,52 | 10,52 | 10,38 | 10,46 | +1,55% | 1,33% | 912.900 |
| 31/12/2020 | 10,44 | 10,44 | 10,27 | 10,30 | -0,48% | 1,63% | 693.700 |
| 30/12/2020 | 10,43 | 10,43 | 10,30 | 10,35 | +0,00% | 1,25% | 226.300 |
| 29/12/2020 | 10,44 | 10,50 | 10,29 | 10,35 | -0,48% | 2,01% | 777.500 |
| 28/12/2020 | 10,39 | 10,45 | 10,25 | 10,40 | +1,27% | 1,92% | 1.127.700 |