🇺🇸 PAYO — Payoneer Global Inc.
Tecnología MantenerPrecio actual
7,16 USD
Máx. histórico
14,40
2099 días
Caída desde máximo
-50,28%
Rango 52 semanas
4,08 – 7,19
Variación hoy
+0,00%
Cierre anterior
7,16
Rango de hoy
7,15 – 7,18
Volumen hoy
1.712.446
Peor caída histórica
-76,04%
03/02/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
54,19%
- Nombre completo
- Payoneer Global Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 2.540
- PER ⓘ
- 51,14 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 USD (puede no estar actualizado)
- Primera cotización
- 16/10/2020
- Precio actualizado
- hace 6 horas
Payoneer Global Inc. operates as a financial technology company. The company offers customers with a multi-currency account to serve their cross-border accounts receivable and accounts payable needs through payment infrastructure platform. It delivers a suite of services, such as funds management, working capital, multicurrency accounts, and workforce management. It also provides various payment options with minimal integration required, full back-office functions, and customer support. The company serves small and medium-sized businesses worldwide. Payoneer Global Inc. was founded in 2005 and is headquartered in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/03/2021 | 10,68 | 10,86 | 10,20 | 10,38 | -1,33% | 6,18% | 4.007.600 |
| 23/03/2021 | 10,91 | 11,12 | 10,48 | 10,52 | -3,49% | 5,87% | 1.428.100 |
| 22/03/2021 | 11,00 | 11,01 | 10,82 | 10,90 | -0,55% | 1,73% | 779.200 |
| 19/03/2021 | 11,24 | 11,30 | 10,76 | 10,96 | -1,53% | 4,80% | 884.700 |
| 18/03/2021 | 11,58 | 11,58 | 11,12 | 11,13 | -3,97% | 3,97% | 1.267.600 |
| 17/03/2021 | 11,65 | 12,00 | 11,37 | 11,59 | -2,85% | 5,41% | 1.383.500 |
| 16/03/2021 | 12,02 | 12,32 | 11,70 | 11,93 | -0,58% | 5,16% | 1.983.100 |
| 15/03/2021 | 11,55 | 12,07 | 11,50 | 12,00 | +4,80% | 4,93% | 1.748.400 |
| 12/03/2021 | 11,05 | 11,65 | 11,05 | 11,45 | +1,60% | 5,43% | 1.390.500 |
| 11/03/2021 | 11,07 | 11,78 | 11,02 | 11,27 | +4,35% | 6,87% | 3.725.800 |
| 10/03/2021 | 11,11 | 11,20 | 10,65 | 10,80 | -0,46% | 4,95% | 2.179.300 |
| 09/03/2021 | 10,74 | 11,05 | 10,44 | 10,85 | +3,63% | 5,68% | 1.640.800 |
| 08/03/2021 | 10,88 | 10,90 | 10,32 | 10,47 | -3,23% | 5,28% | 2.238.600 |
| 05/03/2021 | 10,50 | 10,96 | 10,02 | 10,82 | +2,95% | 8,95% | 5.402.500 |
| 04/03/2021 | 10,55 | 11,07 | 10,13 | 10,51 | -1,59% | 8,91% | 3.182.300 |
| 03/03/2021 | 11,75 | 11,75 | 10,62 | 10,68 | -8,48% | 9,62% | 2.323.100 |
| 02/03/2021 | 12,15 | 12,25 | 11,49 | 11,67 | -3,07% | 6,26% | 2.001.100 |
| 01/03/2021 | 12,00 | 12,14 | 11,80 | 12,04 | +2,03% | 2,83% | 984.700 |
| 26/02/2021 | 12,09 | 12,10 | 11,56 | 11,80 | -3,36% | 4,43% | 1.940.400 |
| 25/02/2021 | 12,14 | 12,31 | 11,93 | 12,21 | -1,37% | 3,13% | 3.363.300 |
| 24/02/2021 | 12,33 | 12,49 | 11,82 | 12,38 | +0,00% | 5,43% | 1.795.100 |
| 23/02/2021 | 12,34 | 12,43 | 11,43 | 12,38 | -1,67% | 8,10% | 3.824.500 |
| 22/02/2021 | 12,59 | 13,14 | 12,50 | 12,59 | +0,08% | 5,08% | 1.916.800 |
| 19/02/2021 | 12,79 | 13,05 | 12,56 | 12,58 | -1,02% | 3,82% | 1.946.500 |
| 18/02/2021 | 12,79 | 12,99 | 12,67 | 12,71 | -2,53% | 2,51% | 1.710.600 |
| 17/02/2021 | 13,20 | 13,27 | 12,67 | 13,04 | -2,83% | 4,58% | 2.071.000 |
| 16/02/2021 | 13,14 | 13,42 | 12,80 | 13,42 | +1,13% | 4,72% | 2.363.900 |
| 12/02/2021 | 12,74 | 13,28 | 12,45 | 13,27 | +3,19% | 6,51% | 2.500.700 |
| 11/02/2021 | 13,30 | 13,35 | 12,70 | 12,86 | -2,06% | 4,89% | 2.606.700 |
| 10/02/2021 | 13,45 | 13,52 | 12,76 | 13,13 | -2,74% | 5,65% | 3.510.600 |