🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
43,31 USD
Máx. histórico
45,71
81 días
Caída desde máximo
-5,25%
Rango 52 semanas
34,84 – 46,74
Variación hoy
-0,25%
Cierre anterior
43,42
Rango de hoy
43,06 – 43,65
Volumen hoy
620.568
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,73%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 8,53 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 11 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/02/2015 | 7,34 | 7,38 | 7,25 | 7,33 | -0,41% | 1,77% | 720.800 |
| 24/02/2015 | 7,44 | 7,54 | 7,32 | 7,36 | -1,21% | 2,96% | 578.300 |
| 23/02/2015 | 7,49 | 7,50 | 7,25 | 7,45 | -1,19% | 3,34% | 540.900 |
| 20/02/2015 | 8,65 | 8,65 | 7,47 | 7,54 | -10,34% | 13,64% | 1.807.900 |
| 19/02/2015 | 8,21 | 8,53 | 8,21 | 8,41 | +1,94% | 3,90% | 99.100 |
| 18/02/2015 | 8,27 | 8,33 | 8,17 | 8,25 | -0,72% | 1,93% | 107.800 |
| 17/02/2015 | 8,44 | 8,48 | 8,27 | 8,31 | -1,19% | 2,44% | 80.600 |
| 13/02/2015 | 8,50 | 8,69 | 8,38 | 8,41 | -1,06% | 3,65% | 146.000 |
| 12/02/2015 | 8,54 | 8,63 | 8,40 | 8,50 | +0,35% | 2,69% | 102.800 |
| 11/02/2015 | 8,49 | 8,58 | 8,40 | 8,47 | -0,59% | 2,12% | 77.600 |
| 10/02/2015 | 8,50 | 8,61 | 8,45 | 8,52 | +1,07% | 1,88% | 179.600 |
| 09/02/2015 | 8,50 | 8,65 | 8,35 | 8,43 | -0,94% | 3,53% | 72.300 |
| 06/02/2015 | 8,50 | 8,70 | 8,40 | 8,51 | +0,83% | 3,53% | 205.300 |
| 05/02/2015 | 8,10 | 8,45 | 8,04 | 8,44 | +4,84% | 5,06% | 145.000 |
| 04/02/2015 | 8,18 | 8,29 | 7,99 | 8,05 | -2,31% | 3,67% | 100.700 |
| 03/02/2015 | 8,05 | 8,25 | 7,94 | 8,24 | +2,49% | 3,80% | 143.100 |
| 02/02/2015 | 7,71 | 8,05 | 7,71 | 8,04 | +4,42% | 4,47% | 1.177.300 |
| 30/01/2015 | 7,65 | 7,83 | 7,64 | 7,70 | -0,26% | 2,55% | 133.100 |
| 29/01/2015 | 7,72 | 7,76 | 7,59 | 7,72 | +0,00% | 2,20% | 159.200 |
| 28/01/2015 | 7,82 | 7,82 | 7,70 | 7,72 | -0,52% | 1,53% | 200.300 |
| 27/01/2015 | 7,75 | 7,94 | 7,75 | 7,76 | -0,89% | 2,45% | 65.800 |
| 26/01/2015 | 7,86 | 7,94 | 7,75 | 7,83 | -0,63% | 2,42% | 79.200 |
| 23/01/2015 | 7,81 | 8,03 | 7,80 | 7,88 | +1,03% | 2,94% | 99.700 |
| 22/01/2015 | 7,77 | 7,86 | 7,70 | 7,80 | +1,30% | 2,06% | 183.600 |
| 21/01/2015 | 7,74 | 7,88 | 7,67 | 7,70 | -0,65% | 2,71% | 152.500 |
| 20/01/2015 | 7,96 | 7,97 | 7,73 | 7,75 | -2,39% | 3,02% | 136.400 |
| 16/01/2015 | 7,57 | 7,99 | 7,56 | 7,94 | +4,47% | 5,68% | 188.100 |
| 15/01/2015 | 7,72 | 7,83 | 7,37 | 7,60 | -1,43% | 5,96% | 219.200 |
| 14/01/2015 | 7,83 | 7,96 | 7,68 | 7,71 | -2,65% | 3,58% | 132.400 |
| 13/01/2015 | 7,91 | 8,01 | 7,66 | 7,92 | +1,02% | 4,36% | 165.000 |