🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
43,31 USD
Máx. histórico
45,71
81 días
Caída desde máximo
-5,25%
Rango 52 semanas
34,84 – 46,74
Variación hoy
-0,25%
Cierre anterior
43,42
Rango de hoy
43,06 – 43,65
Volumen hoy
620.568
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,73%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 8,53 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 13 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/07/2015 | 8,00 | 8,10 | 7,95 | 8,05 | +0,12% | 1,87% | 165.900 |
| 02/07/2015 | 8,20 | 8,20 | 8,01 | 8,04 | -1,59% | 2,32% | 155.100 |
| 01/07/2015 | 8,09 | 8,20 | 8,01 | 8,17 | +1,87% | 2,35% | 346.500 |
| 30/06/2015 | 8,04 | 8,06 | 7,96 | 8,02 | +0,38% | 1,28% | 120.800 |
| 29/06/2015 | 8,15 | 8,15 | 7,98 | 7,99 | -2,08% | 2,09% | 145.700 |
| 26/06/2015 | 8,17 | 8,21 | 8,09 | 8,16 | +0,25% | 1,47% | 528.100 |
| 25/06/2015 | 8,13 | 8,17 | 7,90 | 8,14 | +0,62% | 3,32% | 1.210.500 |
| 24/06/2015 | 8,11 | 8,12 | 8,05 | 8,09 | -0,25% | 0,86% | 102.400 |
| 23/06/2015 | 8,06 | 8,18 | 8,02 | 8,11 | +0,75% | 1,99% | 140.300 |
| 22/06/2015 | 8,25 | 8,26 | 8,03 | 8,05 | -2,42% | 2,79% | 168.000 |
| 19/06/2015 | 8,16 | 8,35 | 8,09 | 8,25 | +1,10% | 3,13% | 573.700 |
| 18/06/2015 | 8,11 | 8,19 | 7,99 | 8,16 | +1,62% | 2,44% | 190.700 |
| 17/06/2015 | 8,11 | 8,21 | 8,02 | 8,03 | -0,62% | 2,34% | 92.700 |
| 16/06/2015 | 7,97 | 8,10 | 7,95 | 8,08 | +1,13% | 1,89% | 218.000 |
| 15/06/2015 | 7,89 | 8,05 | 7,81 | 7,99 | +0,50% | 3,04% | 177.400 |
| 12/06/2015 | 7,99 | 8,03 | 7,89 | 7,95 | -0,62% | 1,75% | 155.600 |
| 11/06/2015 | 7,95 | 8,10 | 7,95 | 8,00 | +0,63% | 1,89% | 332.300 |
| 10/06/2015 | 7,94 | 8,02 | 7,88 | 7,95 | +0,63% | 1,76% | 152.400 |
| 09/06/2015 | 7,84 | 7,91 | 7,84 | 7,90 | +0,77% | 0,89% | 73.800 |
| 08/06/2015 | 7,90 | 7,94 | 7,83 | 7,84 | -1,01% | 1,39% | 138.100 |
| 05/06/2015 | 7,95 | 7,95 | 7,80 | 7,92 | +0,25% | 1,89% | 65.900 |
| 04/06/2015 | 8,00 | 8,06 | 7,88 | 7,90 | -1,86% | 2,25% | 61.800 |
| 03/06/2015 | 7,95 | 8,10 | 7,95 | 8,05 | +1,39% | 1,86% | 262.500 |
| 02/06/2015 | 7,90 | 8,03 | 7,82 | 7,94 | -0,13% | 2,66% | 65.500 |
| 01/06/2015 | 7,98 | 8,15 | 7,90 | 7,95 | +0,25% | 3,13% | 143.000 |
| 29/05/2015 | 7,87 | 8,00 | 7,74 | 7,93 | +0,51% | 3,25% | 513.400 |
| 28/05/2015 | 7,99 | 8,03 | 7,86 | 7,89 | -1,62% | 2,07% | 57.900 |
| 27/05/2015 | 8,00 | 8,08 | 7,89 | 8,02 | +0,38% | 2,43% | 229.700 |
| 26/05/2015 | 7,98 | 8,04 | 7,85 | 7,99 | -0,12% | 2,38% | 124.700 |
| 22/05/2015 | 8,09 | 8,16 | 7,93 | 8,00 | -1,23% | 2,84% | 78.300 |