🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
43,31 USD
Máx. histórico
45,71
81 días
Caída desde máximo
-5,25%
Rango 52 semanas
34,84 – 46,74
Variación hoy
-0,25%
Cierre anterior
43,42
Rango de hoy
43,06 – 43,65
Volumen hoy
620.568
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,73%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 8,53 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 13 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/05/2015 | 8,01 | 8,18 | 8,00 | 8,10 | +1,12% | 2,25% | 68.800 |
| 20/05/2015 | 8,10 | 8,10 | 7,90 | 8,01 | -0,87% | 2,47% | 88.500 |
| 19/05/2015 | 8,24 | 8,26 | 8,02 | 8,08 | -0,74% | 2,91% | 43.200 |
| 18/05/2015 | 8,20 | 8,28 | 8,11 | 8,14 | -0,73% | 2,07% | 82.100 |
| 15/05/2015 | 8,27 | 8,32 | 8,18 | 8,20 | -1,09% | 1,69% | 61.600 |
| 14/05/2015 | 8,19 | 8,31 | 8,13 | 8,29 | +1,59% | 2,20% | 207.200 |
| 13/05/2015 | 7,92 | 8,16 | 7,92 | 8,16 | +3,68% | 3,03% | 220.500 |
| 12/05/2015 | 7,92 | 7,92 | 7,70 | 7,87 | -1,01% | 2,78% | 69.200 |
| 11/05/2015 | 7,69 | 8,01 | 7,60 | 7,95 | +3,25% | 5,33% | 230.500 |
| 08/05/2015 | 7,76 | 7,97 | 7,68 | 7,70 | +0,13% | 3,74% | 312.800 |
| 07/05/2015 | 7,74 | 7,83 | 7,67 | 7,69 | -0,90% | 2,07% | 374.000 |
| 06/05/2015 | 7,88 | 8,02 | 7,71 | 7,76 | -0,13% | 3,93% | 162.200 |
| 05/05/2015 | 7,80 | 7,96 | 7,65 | 7,77 | -1,02% | 3,97% | 130.200 |
| 04/05/2015 | 7,85 | 8,03 | 7,84 | 7,85 | -0,63% | 2,42% | 284.700 |
| 01/05/2015 | 7,98 | 7,99 | 7,77 | 7,90 | -1,00% | 2,76% | 171.000 |
| 30/04/2015 | 8,00 | 8,14 | 7,93 | 7,98 | -0,25% | 2,63% | 155.200 |
| 29/04/2015 | 8,09 | 8,12 | 8,00 | 8,00 | -1,72% | 1,48% | 154.000 |
| 28/04/2015 | 8,13 | 8,15 | 8,00 | 8,14 | +0,37% | 1,85% | 420.500 |
| 27/04/2015 | 8,09 | 8,20 | 7,99 | 8,11 | +0,37% | 2,60% | 173.000 |
| 24/04/2015 | 8,17 | 8,18 | 8,07 | 8,08 | -0,86% | 1,35% | 23.600 |
| 23/04/2015 | 8,02 | 8,17 | 8,01 | 8,15 | +1,24% | 2,00% | 83.700 |
| 22/04/2015 | 7,76 | 8,08 | 7,65 | 8,05 | +3,74% | 5,54% | 225.900 |
| 21/04/2015 | 7,85 | 7,86 | 7,71 | 7,76 | -1,02% | 1,91% | 49.600 |
| 20/04/2015 | 7,58 | 7,85 | 7,55 | 7,84 | +3,70% | 3,96% | 105.200 |
| 17/04/2015 | 7,67 | 7,67 | 7,46 | 7,56 | -2,07% | 2,74% | 90.300 |
| 16/04/2015 | 7,76 | 7,77 | 7,71 | 7,72 | -0,26% | 0,77% | 46.800 |
| 15/04/2015 | 7,60 | 7,75 | 7,60 | 7,74 | +2,25% | 1,97% | 92.100 |
| 14/04/2015 | 7,40 | 7,57 | 7,35 | 7,57 | +2,44% | 2,97% | 98.800 |
| 13/04/2015 | 7,50 | 7,50 | 7,37 | 7,39 | -1,47% | 1,73% | 62.200 |
| 10/04/2015 | 7,48 | 7,53 | 7,42 | 7,50 | +0,94% | 1,47% | 40.300 |