🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
43,31 USD
Máx. histórico
45,71
81 días
Caída desde máximo
-5,25%
Rango 52 semanas
34,84 – 46,74
Variación hoy
-0,25%
Cierre anterior
43,42
Rango de hoy
43,06 – 43,65
Volumen hoy
620.568
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,73%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 8,53 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 13 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/04/2015 | 7,49 | 7,52 | 7,37 | 7,43 | -0,67% | 2,07% | 96.700 |
| 08/04/2015 | 7,53 | 7,72 | 7,45 | 7,48 | +0,00% | 3,59% | 145.800 |
| 07/04/2015 | 7,62 | 7,66 | 7,39 | 7,48 | -2,09% | 3,54% | 227.000 |
| 06/04/2015 | 7,57 | 7,73 | 7,57 | 7,64 | +0,00% | 2,11% | 107.400 |
| 02/04/2015 | 7,40 | 7,66 | 7,36 | 7,64 | +3,24% | 4,05% | 177.300 |
| 01/04/2015 | 7,49 | 7,52 | 7,36 | 7,40 | -1,20% | 2,07% | 125.500 |
| 31/03/2015 | 7,46 | 7,52 | 7,40 | 7,49 | +0,00% | 1,61% | 66.500 |
| 30/03/2015 | 7,42 | 7,54 | 7,41 | 7,49 | +1,22% | 1,75% | 81.400 |
| 27/03/2015 | 7,40 | 7,45 | 7,34 | 7,40 | -0,27% | 1,51% | 144.500 |
| 26/03/2015 | 7,40 | 7,45 | 7,34 | 7,42 | +0,13% | 1,49% | 127.000 |
| 25/03/2015 | 7,48 | 7,58 | 7,39 | 7,41 | -0,94% | 2,54% | 133.000 |
| 24/03/2015 | 7,50 | 7,55 | 7,47 | 7,48 | -0,13% | 1,07% | 315.600 |
| 23/03/2015 | 7,48 | 7,56 | 7,46 | 7,49 | +0,67% | 1,34% | 367.600 |
| 20/03/2015 | 7,45 | 7,52 | 7,30 | 7,44 | +0,13% | 2,95% | 345.000 |
| 19/03/2015 | 7,59 | 7,60 | 7,41 | 7,43 | -0,27% | 2,50% | 193.700 |
| 18/03/2015 | 7,42 | 7,49 | 7,33 | 7,45 | +0,00% | 2,16% | 219.100 |
| 17/03/2015 | 7,37 | 7,50 | 7,35 | 7,45 | +0,54% | 2,04% | 227.100 |
| 16/03/2015 | 7,52 | 7,55 | 7,36 | 7,41 | -1,07% | 2,53% | 98.300 |
| 13/03/2015 | 7,54 | 7,58 | 7,37 | 7,49 | -0,53% | 2,79% | 90.400 |
| 12/03/2015 | 7,46 | 7,59 | 7,44 | 7,53 | +1,48% | 2,01% | 598.700 |
| 11/03/2015 | 7,50 | 7,50 | 7,37 | 7,42 | -0,93% | 1,73% | 121.600 |
| 10/03/2015 | 7,37 | 7,54 | 7,28 | 7,49 | +0,94% | 3,53% | 133.100 |
| 09/03/2015 | 7,33 | 7,45 | 7,31 | 7,42 | +1,37% | 1,91% | 319.700 |
| 06/03/2015 | 7,33 | 7,45 | 7,30 | 7,32 | -1,08% | 2,05% | 146.900 |
| 05/03/2015 | 7,40 | 7,55 | 7,36 | 7,40 | +0,68% | 2,54% | 777.900 |
| 04/03/2015 | 7,49 | 7,52 | 7,33 | 7,35 | -2,00% | 2,54% | 507.400 |
| 03/03/2015 | 7,36 | 7,55 | 7,30 | 7,50 | +1,35% | 3,40% | 183.900 |
| 02/03/2015 | 7,31 | 7,50 | 7,27 | 7,40 | +1,37% | 3,15% | 162.100 |
| 27/02/2015 | 7,30 | 7,42 | 7,28 | 7,30 | -0,41% | 1,92% | 130.500 |
| 26/02/2015 | 7,36 | 7,71 | 7,27 | 7,33 | +0,00% | 5,98% | 346.300 |