🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
43,31 USD
Máx. histórico
45,71
81 días
Caída desde máximo
-5,25%
Rango 52 semanas
34,84 – 46,74
Variación hoy
-0,25%
Cierre anterior
43,42
Rango de hoy
43,06 – 43,65
Volumen hoy
620.568
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,73%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 8,53 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 15 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/08/2015 | 8,82 | 8,83 | 8,37 | 8,42 | -4,86% | 5,22% | 1.537.400 |
| 14/08/2015 | 8,73 | 8,85 | 8,73 | 8,85 | +0,80% | 1,37% | 118.000 |
| 13/08/2015 | 8,80 | 8,85 | 8,70 | 8,78 | -0,34% | 1,70% | 120.000 |
| 12/08/2015 | 8,80 | 8,89 | 8,76 | 8,81 | -0,45% | 1,48% | 181.300 |
| 11/08/2015 | 8,86 | 8,95 | 8,80 | 8,85 | -0,45% | 1,69% | 207.200 |
| 10/08/2015 | 8,86 | 9,00 | 8,85 | 8,89 | +2,54% | 1,69% | 358.900 |
| 07/08/2015 | 8,67 | 9,21 | 8,60 | 8,67 | -0,80% | 7,04% | 217.000 |
| 06/08/2015 | 8,27 | 8,78 | 8,17 | 8,74 | +5,81% | 7,38% | 755.400 |
| 05/08/2015 | 8,64 | 9,55 | 8,00 | 8,26 | +6,31% | 17,94% | 2.746.000 |
| 04/08/2015 | 7,86 | 7,86 | 7,73 | 7,77 | -1,27% | 1,65% | 132.300 |
| 03/08/2015 | 8,00 | 8,05 | 7,79 | 7,87 | -1,63% | 3,25% | 88.900 |
| 31/07/2015 | 7,88 | 8,11 | 7,88 | 8,00 | +1,27% | 2,92% | 194.000 |
| 30/07/2015 | 7,78 | 7,92 | 7,78 | 7,90 | +1,02% | 1,74% | 134.000 |
| 29/07/2015 | 7,84 | 7,93 | 7,76 | 7,82 | -0,38% | 2,17% | 79.300 |
| 28/07/2015 | 7,83 | 7,92 | 7,65 | 7,85 | +1,03% | 3,51% | 416.600 |
| 27/07/2015 | 7,72 | 7,80 | 7,70 | 7,77 | +0,26% | 1,30% | 93.400 |
| 24/07/2015 | 7,87 | 7,88 | 7,75 | 7,75 | -1,27% | 1,65% | 254.300 |
| 23/07/2015 | 7,86 | 7,91 | 7,82 | 7,85 | -0,25% | 1,15% | 101.200 |
| 22/07/2015 | 7,82 | 7,89 | 7,81 | 7,87 | +0,25% | 1,02% | 251.500 |
| 21/07/2015 | 7,97 | 8,02 | 7,84 | 7,85 | -1,38% | 2,26% | 159.000 |
| 20/07/2015 | 8,11 | 8,11 | 7,93 | 7,96 | -1,61% | 2,22% | 738.000 |
| 17/07/2015 | 8,17 | 8,17 | 8,06 | 8,09 | -0,37% | 1,35% | 114.400 |
| 16/07/2015 | 8,14 | 8,15 | 8,05 | 8,12 | +0,25% | 1,23% | 443.400 |
| 15/07/2015 | 8,14 | 8,17 | 8,08 | 8,10 | -0,37% | 1,11% | 140.900 |
| 14/07/2015 | 8,14 | 8,19 | 8,12 | 8,13 | +0,00% | 0,86% | 325.300 |
| 13/07/2015 | 8,13 | 8,17 | 8,08 | 8,13 | +0,49% | 1,11% | 237.400 |
| 10/07/2015 | 8,15 | 8,19 | 8,06 | 8,09 | +0,12% | 1,60% | 313.400 |
| 09/07/2015 | 8,08 | 8,15 | 8,00 | 8,08 | +0,25% | 1,86% | 361.200 |
| 08/07/2015 | 7,95 | 8,11 | 7,91 | 8,06 | +0,75% | 2,52% | 237.400 |
| 07/07/2015 | 8,06 | 8,10 | 7,85 | 8,00 | -0,62% | 3,10% | 805.600 |