🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
43,31 USD
Máx. histórico
45,71
81 días
Caída desde máximo
-5,25%
Rango 52 semanas
34,84 – 46,74
Variación hoy
-0,25%
Cierre anterior
43,42
Rango de hoy
43,06 – 43,65
Volumen hoy
620.568
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,73%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 8,53 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 17 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/09/2015 | 7,80 | 7,80 | 7,55 | 7,57 | -2,70% | 3,21% | 174.700 |
| 28/09/2015 | 7,83 | 7,97 | 7,76 | 7,78 | -1,27% | 2,68% | 150.400 |
| 25/09/2015 | 8,07 | 8,13 | 7,82 | 7,88 | -1,50% | 3,84% | 219.600 |
| 24/09/2015 | 8,00 | 8,06 | 8,00 | 8,00 | -0,12% | 0,75% | 159.400 |
| 23/09/2015 | 8,10 | 8,11 | 8,00 | 8,01 | -1,23% | 1,36% | 112.400 |
| 22/09/2015 | 8,15 | 8,20 | 8,00 | 8,11 | -1,34% | 2,45% | 146.800 |
| 21/09/2015 | 8,22 | 8,30 | 8,19 | 8,22 | +0,61% | 1,34% | 119.500 |
| 18/09/2015 | 8,24 | 8,37 | 7,98 | 8,17 | -2,04% | 4,73% | 870.000 |
| 17/09/2015 | 8,40 | 8,47 | 8,33 | 8,34 | -0,95% | 1,67% | 231.100 |
| 16/09/2015 | 8,46 | 8,51 | 8,41 | 8,42 | -0,47% | 1,18% | 262.000 |
| 15/09/2015 | 8,46 | 8,50 | 8,41 | 8,46 | +0,24% | 1,06% | 203.700 |
| 14/09/2015 | 8,44 | 8,51 | 8,36 | 8,44 | +0,00% | 1,78% | 532.400 |
| 11/09/2015 | 8,40 | 8,47 | 8,35 | 8,44 | -0,35% | 1,43% | 758.500 |
| 10/09/2015 | 8,45 | 8,50 | 8,40 | 8,47 | +0,00% | 1,18% | 249.500 |
| 09/09/2015 | 8,57 | 8,59 | 8,42 | 8,47 | -0,35% | 1,98% | 402.100 |
| 08/09/2015 | 8,34 | 8,51 | 8,30 | 8,50 | +3,16% | 2,52% | 362.200 |
| 04/09/2015 | 8,35 | 8,43 | 8,18 | 8,24 | -2,25% | 2,99% | 127.300 |
| 03/09/2015 | 8,41 | 8,51 | 8,37 | 8,43 | +0,36% | 1,66% | 212.200 |
| 02/09/2015 | 8,44 | 8,45 | 8,37 | 8,40 | +0,72% | 0,95% | 258.400 |
| 01/09/2015 | 8,20 | 8,47 | 8,20 | 8,34 | +0,24% | 3,29% | 469.200 |
| 31/08/2015 | 8,21 | 8,34 | 8,09 | 8,32 | +0,73% | 3,05% | 678.400 |
| 28/08/2015 | 8,15 | 8,31 | 8,09 | 8,26 | +1,60% | 2,70% | 212.800 |
| 27/08/2015 | 8,10 | 8,23 | 8,03 | 8,13 | +0,87% | 2,47% | 333.200 |
| 26/08/2015 | 8,10 | 8,10 | 7,92 | 8,06 | +1,38% | 2,22% | 205.600 |
| 25/08/2015 | 8,34 | 8,34 | 7,94 | 7,95 | -2,21% | 4,86% | 531.500 |
| 24/08/2015 | 8,14 | 8,28 | 8,12 | 8,13 | -3,44% | 1,97% | 279.200 |
| 21/08/2015 | 8,30 | 8,47 | 8,30 | 8,42 | -0,12% | 2,05% | 222.000 |
| 20/08/2015 | 8,41 | 8,50 | 8,38 | 8,43 | -0,35% | 1,43% | 188.900 |
| 19/08/2015 | 8,45 | 8,50 | 8,34 | 8,46 | -0,24% | 1,89% | 176.500 |
| 18/08/2015 | 8,42 | 8,51 | 8,40 | 8,48 | +0,71% | 1,31% | 200.700 |