🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
43,31 USD
Máx. histórico
45,71
81 días
Caída desde máximo
-5,25%
Rango 52 semanas
34,84 – 46,74
Variación hoy
-0,25%
Cierre anterior
43,42
Rango de hoy
43,06 – 43,65
Volumen hoy
620.568
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,73%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 8,53 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 16 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/11/2015 | 7,83 | 7,83 | 7,67 | 7,77 | -0,77% | 2,04% | 174.000 |
| 09/11/2015 | 7,75 | 7,89 | 7,56 | 7,83 | +1,03% | 4,26% | 191.400 |
| 06/11/2015 | 7,72 | 7,88 | 7,64 | 7,75 | +0,00% | 3,11% | 219.800 |
| 05/11/2015 | 7,64 | 7,77 | 7,51 | 7,75 | +1,44% | 3,40% | 298.000 |
| 04/11/2015 | 7,47 | 7,67 | 7,47 | 7,64 | +1,87% | 2,68% | 388.600 |
| 03/11/2015 | 7,52 | 7,67 | 7,47 | 7,50 | -0,79% | 2,66% | 263.100 |
| 02/11/2015 | 7,55 | 7,76 | 7,51 | 7,56 | +0,53% | 3,31% | 552.700 |
| 30/10/2015 | 7,69 | 7,75 | 7,47 | 7,52 | -2,21% | 3,64% | 313.700 |
| 29/10/2015 | 7,71 | 7,81 | 7,60 | 7,69 | +0,13% | 2,72% | 351.800 |
| 28/10/2015 | 7,68 | 7,89 | 7,53 | 7,68 | -0,13% | 4,69% | 722.100 |
| 27/10/2015 | 7,81 | 7,81 | 7,61 | 7,69 | -1,28% | 2,56% | 625.000 |
| 26/10/2015 | 7,84 | 7,88 | 7,72 | 7,79 | -0,38% | 2,04% | 118.500 |
| 23/10/2015 | 7,75 | 7,89 | 7,60 | 7,82 | +1,16% | 3,74% | 166.000 |
| 22/10/2015 | 7,63 | 7,85 | 7,57 | 7,73 | +1,71% | 3,67% | 500.100 |
| 21/10/2015 | 7,82 | 7,82 | 7,56 | 7,60 | -2,81% | 3,32% | 735.500 |
| 20/10/2015 | 7,84 | 7,89 | 7,76 | 7,82 | +0,64% | 1,66% | 138.900 |
| 19/10/2015 | 7,93 | 7,97 | 7,70 | 7,77 | -2,26% | 3,38% | 159.700 |
| 16/10/2015 | 8,20 | 8,21 | 7,95 | 7,95 | -2,69% | 3,11% | 146.500 |
| 15/10/2015 | 7,95 | 8,18 | 7,71 | 8,17 | +3,29% | 5,91% | 599.600 |
| 14/10/2015 | 7,60 | 8,23 | 7,56 | 7,91 | +6,03% | 8,82% | 1.035.300 |
| 13/10/2015 | 7,49 | 7,60 | 7,37 | 7,46 | -0,93% | 3,14% | 92.600 |
| 12/10/2015 | 7,52 | 7,53 | 7,42 | 7,53 | +0,13% | 1,46% | 152.000 |
| 09/10/2015 | 7,53 | 7,56 | 7,43 | 7,52 | +0,13% | 1,73% | 238.500 |
| 08/10/2015 | 7,58 | 7,59 | 7,42 | 7,51 | -1,18% | 2,24% | 169.100 |
| 07/10/2015 | 7,51 | 7,65 | 7,47 | 7,60 | +1,60% | 2,40% | 409.900 |
| 06/10/2015 | 7,51 | 7,58 | 7,44 | 7,48 | -0,80% | 1,86% | 143.400 |
| 05/10/2015 | 7,31 | 7,59 | 7,25 | 7,54 | +4,00% | 4,65% | 465.200 |
| 02/10/2015 | 7,30 | 7,37 | 7,22 | 7,25 | -0,14% | 2,05% | 492.500 |
| 01/10/2015 | 7,60 | 7,63 | 7,25 | 7,26 | -4,47% | 5,00% | 879.900 |
| 30/09/2015 | 7,63 | 7,63 | 7,41 | 7,60 | +0,40% | 2,88% | 291.700 |