🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
43,31 USD
Máx. histórico
45,71
81 días
Caída desde máximo
-5,25%
Rango 52 semanas
34,84 – 46,74
Variación hoy
-0,25%
Cierre anterior
43,42
Rango de hoy
43,06 – 43,65
Volumen hoy
620.568
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,73%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 8,53 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 23 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/12/2015 | 6,99 | 6,99 | 6,73 | 6,88 | -1,29% | 3,72% | 278.700 |
| 22/12/2015 | 6,85 | 6,98 | 6,79 | 6,97 | +1,60% | 2,77% | 129.000 |
| 21/12/2015 | 6,81 | 6,89 | 6,72 | 6,86 | +0,88% | 2,50% | 296.700 |
| 18/12/2015 | 6,75 | 6,84 | 6,73 | 6,80 | +0,29% | 1,63% | 411.300 |
| 17/12/2015 | 6,97 | 7,02 | 6,77 | 6,78 | -2,73% | 3,59% | 391.500 |
| 16/12/2015 | 6,86 | 6,98 | 6,80 | 6,97 | +2,35% | 2,55% | 174.200 |
| 15/12/2015 | 6,81 | 6,83 | 6,71 | 6,81 | +0,00% | 1,76% | 231.400 |
| 14/12/2015 | 6,86 | 6,92 | 6,80 | 6,81 | -0,58% | 1,75% | 229.200 |
| 11/12/2015 | 6,87 | 7,02 | 6,84 | 6,85 | -2,00% | 2,62% | 254.300 |
| 10/12/2015 | 6,87 | 7,01 | 6,84 | 6,99 | +2,19% | 2,47% | 263.900 |
| 09/12/2015 | 6,90 | 7,01 | 6,83 | 6,84 | -1,01% | 2,61% | 149.700 |
| 08/12/2015 | 7,03 | 7,10 | 6,88 | 6,91 | -1,00% | 3,20% | 205.400 |
| 07/12/2015 | 7,04 | 7,10 | 6,79 | 6,98 | -0,57% | 4,40% | 396.900 |
| 04/12/2015 | 7,23 | 7,24 | 7,00 | 7,02 | -2,77% | 3,32% | 469.400 |
| 03/12/2015 | 7,40 | 7,45 | 7,20 | 7,22 | -2,30% | 3,38% | 186.400 |
| 02/12/2015 | 7,46 | 7,50 | 7,30 | 7,39 | -0,14% | 2,68% | 167.200 |
| 01/12/2015 | 7,43 | 7,44 | 7,24 | 7,40 | +0,14% | 2,69% | 145.900 |
| 30/11/2015 | 7,22 | 7,40 | 7,16 | 7,39 | +2,92% | 3,32% | 276.100 |
| 27/11/2015 | 7,20 | 7,27 | 7,15 | 7,18 | -0,14% | 1,67% | 43.300 |
| 25/11/2015 | 7,18 | 7,25 | 7,11 | 7,19 | +0,70% | 1,95% | 117.700 |
| 24/11/2015 | 7,12 | 7,23 | 7,08 | 7,14 | -0,42% | 2,18% | 199.800 |
| 23/11/2015 | 7,20 | 7,27 | 7,08 | 7,17 | -0,97% | 2,64% | 303.000 |
| 20/11/2015 | 7,24 | 7,34 | 7,16 | 7,24 | +0,70% | 2,49% | 184.800 |
| 19/11/2015 | 7,31 | 7,40 | 7,17 | 7,19 | -1,91% | 3,15% | 117.100 |
| 18/11/2015 | 7,25 | 7,35 | 7,17 | 7,33 | +1,81% | 2,55% | 140.100 |
| 17/11/2015 | 7,37 | 7,41 | 7,13 | 7,20 | -2,70% | 3,87% | 100.300 |
| 16/11/2015 | 7,21 | 7,43 | 7,21 | 7,40 | +4,08% | 2,98% | 214.300 |
| 13/11/2015 | 7,30 | 7,34 | 7,10 | 7,11 | -3,40% | 3,29% | 327.900 |
| 12/11/2015 | 7,70 | 7,70 | 7,31 | 7,36 | -5,28% | 5,06% | 230.700 |
| 11/11/2015 | 7,79 | 7,81 | 7,63 | 7,77 | +0,00% | 2,31% | 191.900 |