🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
43,31 USD
Máx. histórico
45,71
81 días
Caída desde máximo
-5,25%
Rango 52 semanas
34,84 – 46,74
Variación hoy
-0,25%
Cierre anterior
43,42
Rango de hoy
43,06 – 43,65
Volumen hoy
620.568
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,73%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 8,53 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 17 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/02/2016 | 4,63 | 4,67 | 4,34 | 4,41 | -5,36% | 7,13% | 521.300 |
| 05/02/2016 | 4,80 | 4,81 | 4,66 | 4,66 | -2,31% | 3,02% | 383.500 |
| 04/02/2016 | 5,00 | 5,13 | 4,74 | 4,77 | -4,79% | 7,80% | 280.900 |
| 03/02/2016 | 5,04 | 5,17 | 4,84 | 5,01 | +0,40% | 6,55% | 844.800 |
| 02/02/2016 | 5,27 | 5,37 | 4,96 | 4,99 | -6,38% | 7,78% | 264.500 |
| 01/02/2016 | 5,24 | 5,36 | 5,12 | 5,33 | +1,52% | 4,58% | 443.200 |
| 29/01/2016 | 4,96 | 5,26 | 4,96 | 5,25 | +6,49% | 6,05% | 342.200 |
| 28/01/2016 | 4,92 | 5,00 | 4,79 | 4,93 | +1,65% | 4,17% | 751.400 |
| 27/01/2016 | 4,84 | 4,96 | 4,80 | 4,85 | -0,61% | 3,31% | 316.200 |
| 26/01/2016 | 4,80 | 4,90 | 4,69 | 4,88 | +3,17% | 4,38% | 415.600 |
| 25/01/2016 | 5,11 | 5,15 | 4,70 | 4,73 | -7,98% | 8,81% | 341.600 |
| 22/01/2016 | 5,11 | 5,34 | 5,00 | 5,14 | +1,58% | 6,65% | 481.200 |
| 21/01/2016 | 5,23 | 5,34 | 5,02 | 5,06 | -2,88% | 6,21% | 324.000 |
| 20/01/2016 | 5,23 | 5,29 | 4,97 | 5,21 | -1,88% | 6,12% | 505.200 |
| 19/01/2016 | 5,46 | 5,46 | 5,22 | 5,31 | -1,67% | 4,40% | 284.100 |
| 15/01/2016 | 5,47 | 5,47 | 5,23 | 5,40 | -3,74% | 4,39% | 270.900 |
| 14/01/2016 | 5,60 | 5,80 | 5,35 | 5,61 | +0,18% | 8,04% | 873.600 |
| 13/01/2016 | 5,95 | 6,00 | 5,56 | 5,60 | -5,41% | 7,39% | 280.800 |
| 12/01/2016 | 6,29 | 6,34 | 5,84 | 5,92 | -4,98% | 7,95% | 392.600 |
| 11/01/2016 | 6,66 | 6,66 | 6,22 | 6,23 | -6,60% | 6,68% | 522.300 |
| 08/01/2016 | 6,67 | 6,71 | 6,16 | 6,67 | +0,15% | 8,25% | 329.500 |
| 07/01/2016 | 6,75 | 6,75 | 6,55 | 6,66 | -2,77% | 2,96% | 212.800 |
| 06/01/2016 | 6,66 | 6,89 | 6,66 | 6,85 | +1,78% | 3,45% | 231.300 |
| 05/01/2016 | 6,65 | 6,78 | 6,56 | 6,73 | +1,20% | 3,31% | 233.200 |
| 04/01/2016 | 6,70 | 6,87 | 6,60 | 6,65 | -1,77% | 4,03% | 198.000 |
| 31/12/2015 | 6,78 | 6,87 | 6,75 | 6,77 | -0,15% | 1,77% | 140.800 |
| 30/12/2015 | 6,93 | 6,95 | 6,76 | 6,78 | -1,88% | 2,74% | 103.500 |
| 29/12/2015 | 6,92 | 6,98 | 6,83 | 6,91 | +0,58% | 2,10% | 81.100 |
| 28/12/2015 | 6,70 | 6,94 | 6,70 | 6,87 | -0,87% | 3,58% | 99.300 |
| 24/12/2015 | 6,86 | 6,95 | 6,85 | 6,93 | +0,73% | 1,46% | 52.900 |