🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
43,31 USD
Máx. histórico
45,71
81 días
Caída desde máximo
-5,25%
Rango 52 semanas
34,84 – 46,74
Variación hoy
-0,25%
Cierre anterior
43,42
Rango de hoy
43,06 – 43,65
Volumen hoy
620.568
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,73%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 8,53 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 21 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/03/2016 | 5,25 | 5,29 | 5,14 | 5,15 | -2,83% | 2,86% | 107.400 |
| 21/03/2016 | 5,24 | 5,31 | 5,22 | 5,30 | +0,95% | 1,72% | 143.800 |
| 18/03/2016 | 5,20 | 5,28 | 5,18 | 5,25 | +1,35% | 1,92% | 372.400 |
| 17/03/2016 | 5,15 | 5,24 | 5,14 | 5,18 | +0,97% | 1,94% | 291.600 |
| 16/03/2016 | 5,02 | 5,16 | 5,01 | 5,13 | +1,38% | 2,99% | 228.800 |
| 15/03/2016 | 5,05 | 5,18 | 5,01 | 5,06 | +0,20% | 3,37% | 282.100 |
| 14/03/2016 | 5,09 | 5,20 | 5,00 | 5,05 | -0,98% | 3,93% | 2.019.400 |
| 11/03/2016 | 5,00 | 5,10 | 4,95 | 5,10 | +3,45% | 3,00% | 233.100 |
| 10/03/2016 | 4,90 | 4,96 | 4,75 | 4,93 | +0,61% | 4,29% | 272.200 |
| 09/03/2016 | 5,00 | 5,05 | 4,82 | 4,90 | -1,41% | 4,60% | 270.800 |
| 08/03/2016 | 5,16 | 5,20 | 4,97 | 4,97 | -4,05% | 4,46% | 373.200 |
| 07/03/2016 | 5,15 | 5,24 | 4,98 | 5,18 | -0,19% | 5,05% | 181.200 |
| 04/03/2016 | 5,25 | 5,25 | 5,11 | 5,19 | -0,95% | 2,67% | 185.800 |
| 03/03/2016 | 5,22 | 5,33 | 5,20 | 5,24 | +0,00% | 2,49% | 243.600 |
| 02/03/2016 | 5,22 | 5,36 | 5,19 | 5,24 | +0,38% | 3,26% | 285.600 |
| 01/03/2016 | 5,14 | 5,26 | 5,10 | 5,22 | +2,35% | 3,11% | 174.500 |
| 29/02/2016 | 4,99 | 5,15 | 4,90 | 5,10 | +2,62% | 5,01% | 661.200 |
| 26/02/2016 | 4,99 | 5,01 | 4,90 | 4,97 | +1,64% | 2,30% | 518.000 |
| 25/02/2016 | 4,95 | 4,95 | 4,85 | 4,89 | +0,00% | 2,02% | 165.800 |
| 24/02/2016 | 4,84 | 4,95 | 4,75 | 4,89 | +0,20% | 4,13% | 328.000 |
| 23/02/2016 | 5,11 | 5,12 | 4,75 | 4,88 | -3,56% | 7,14% | 318.400 |
| 22/02/2016 | 5,12 | 5,22 | 5,02 | 5,06 | -1,17% | 3,91% | 242.700 |
| 19/02/2016 | 4,90 | 5,16 | 4,90 | 5,12 | -2,66% | 5,31% | 381.800 |
| 18/02/2016 | 5,10 | 5,31 | 5,00 | 5,26 | +2,53% | 6,08% | 371.100 |
| 17/02/2016 | 4,90 | 5,14 | 4,84 | 5,13 | +4,69% | 6,12% | 563.800 |
| 16/02/2016 | 5,03 | 5,03 | 4,76 | 4,90 | +0,62% | 5,37% | 694.200 |
| 12/02/2016 | 4,53 | 4,89 | 4,53 | 4,87 | +8,22% | 7,95% | 221.100 |
| 11/02/2016 | 4,79 | 4,79 | 4,41 | 4,50 | -5,86% | 7,93% | 532.700 |
| 10/02/2016 | 4,78 | 4,86 | 4,62 | 4,78 | +0,63% | 5,02% | 306.400 |
| 09/02/2016 | 4,38 | 4,78 | 4,19 | 4,75 | +7,71% | 13,47% | 303.300 |