🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
43,31 USD
Máx. histórico
45,71
81 días
Caída desde máximo
-5,25%
Rango 52 semanas
34,84 – 46,74
Variación hoy
-0,25%
Cierre anterior
43,42
Rango de hoy
43,06 – 43,65
Volumen hoy
620.568
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,73%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 8,53 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 20 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/05/2016 | 6,30 | 6,45 | 6,20 | 6,32 | -0,47% | 4,05% | 237.100 |
| 03/05/2016 | 6,21 | 6,46 | 6,14 | 6,35 | +1,11% | 5,15% | 456.300 |
| 02/05/2016 | 6,35 | 6,60 | 6,21 | 6,28 | -0,16% | 6,14% | 328.900 |
| 29/04/2016 | 6,26 | 6,39 | 6,25 | 6,29 | +0,48% | 2,22% | 705.100 |
| 28/04/2016 | 6,25 | 6,49 | 6,16 | 6,26 | -1,42% | 5,28% | 587.500 |
| 27/04/2016 | 5,90 | 6,66 | 5,90 | 6,35 | +12,39% | 12,88% | 1.694.000 |
| 26/04/2016 | 5,50 | 5,65 | 5,37 | 5,65 | +2,73% | 5,09% | 184.900 |
| 25/04/2016 | 5,58 | 5,80 | 5,26 | 5,50 | +2,61% | 9,68% | 267.800 |
| 22/04/2016 | 5,18 | 5,41 | 5,18 | 5,36 | +3,28% | 4,44% | 209.800 |
| 21/04/2016 | 5,18 | 5,23 | 5,08 | 5,19 | +0,78% | 2,90% | 85.000 |
| 20/04/2016 | 5,19 | 5,23 | 5,14 | 5,15 | -0,58% | 1,73% | 66.200 |
| 19/04/2016 | 5,25 | 5,29 | 5,09 | 5,18 | -0,77% | 3,89% | 99.900 |
| 18/04/2016 | 5,16 | 5,24 | 5,12 | 5,22 | +0,19% | 2,33% | 106.100 |
| 15/04/2016 | 4,93 | 5,23 | 4,93 | 5,21 | +5,04% | 6,09% | 226.400 |
| 14/04/2016 | 4,90 | 5,00 | 4,87 | 4,96 | +0,20% | 2,65% | 157.700 |
| 13/04/2016 | 4,81 | 5,00 | 4,78 | 4,95 | +3,34% | 4,57% | 144.500 |
| 12/04/2016 | 4,68 | 4,84 | 4,63 | 4,79 | +1,91% | 4,49% | 87.800 |
| 11/04/2016 | 4,64 | 4,74 | 4,62 | 4,70 | +1,95% | 2,59% | 150.700 |
| 08/04/2016 | 4,72 | 4,80 | 4,60 | 4,61 | +0,22% | 4,24% | 88.300 |
| 07/04/2016 | 4,63 | 4,66 | 4,56 | 4,60 | -1,50% | 2,16% | 149.400 |
| 06/04/2016 | 4,68 | 4,71 | 4,61 | 4,67 | -0,21% | 2,24% | 162.100 |
| 05/04/2016 | 4,86 | 4,87 | 4,65 | 4,68 | -4,49% | 4,53% | 206.200 |
| 04/04/2016 | 4,95 | 5,00 | 4,89 | 4,90 | -1,61% | 2,22% | 89.000 |
| 01/04/2016 | 5,01 | 5,05 | 4,94 | 4,98 | -1,39% | 2,20% | 93.500 |
| 31/03/2016 | 5,05 | 5,17 | 4,99 | 5,05 | +0,20% | 3,56% | 137.100 |
| 30/03/2016 | 5,10 | 5,16 | 5,03 | 5,04 | -0,98% | 2,65% | 140.300 |
| 29/03/2016 | 5,00 | 5,22 | 4,90 | 5,09 | +1,60% | 6,40% | 326.800 |
| 28/03/2016 | 4,93 | 5,10 | 4,85 | 5,01 | +2,24% | 5,07% | 113.500 |
| 24/03/2016 | 4,90 | 5,00 | 4,82 | 4,90 | -0,61% | 3,67% | 2.007.000 |
| 23/03/2016 | 5,19 | 5,19 | 4,93 | 4,93 | -4,27% | 5,01% | 163.800 |